Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0001 KCS |
173,583.5484 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-25 |
0.0001 KCS |
52,680.2285 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-24 |
0.0001 KCS |
88,093.7740 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-23 |
0.0001 KCS |
11,491.7293 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-22 |
0.0001 KCS |
550,429.1588 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-21 |
0.0001 KCS |
405,764.7416 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-20 |
0.0001 KCS |
74,164.1316 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-19 |
0.0001 KCS |
529,754.2138 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-18 |
0.0001 KCS |
920,113.8701 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-17 |
0.0001 KCS |
113,512.6211 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-16 |
0.0001 KCS |
83,844.4189 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-15 |
0.0001 KCS |
458,484.8577 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-14 |
0.0001 KCS |
859,668.4058 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-13 |
0.0001 KCS |
146,675.3015 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-12 |
0.0001 KCS |
542,600.0627 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-11 |
0.0001 KCS |
91,465.6501 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-10 |
0.0001 KCS |
36,631.6888 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-09 |
0.0001 KCS |
29,397.3455 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-08 |
0.0001 KCS |
366,622.6242 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-07 |
0.0001 KCS |
17,214.9385 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-06 |
0.0001 KCS |
34,440.6426 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-05 |
0.0001 KCS |
526,897.5998 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-04 |
0.0001 KCS |
92,595.6151 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-03 |
0.0001 KCS |
428,043.3412 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-02 |
0.0001 KCS |
2,084,520.7038 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-04-01 |
0.0001 KCS |
1,134,451.4879 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-31 |
0.0001 KCS |
721,452.0082 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-30 |
0.0001 KCS |
597,101.1834 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2024-03-29 |
0.0001 KCS |
902,053.9237 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-28 |
0.0001 KCS |
50,247.9629 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-27 |
0.0001 KCS |
580,485.1539 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-26 |
0.0001 KCS |
1,159,847.2850 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-25 |
0.0001 KCS |
19,383.1783 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-24 |
0.0001 KCS |
58,029.2742 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-23 |
0.0001 KCS |
39,149.2982 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-22 |
0.0001 KCS |
374,666.7340 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-21 |
0.0001 KCS |
101,595.5713 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-20 |
0.0001 KCS |
451,243.0168 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-19 |
0.0001 KCS |
52,979.8216 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-18 |
0.0001 KCS |
565,503.3247 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-17 |
0.0001 KCS |
193,648.7534 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-16 |
0.0001 KCS |
1,731,250.0149 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2024-03-15 |
0.0001 KCS |
808,129.8877 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-14 |
0.0001 KCS |
273,709.4172 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-13 |
0.0001 KCS |
1,681,539.5124 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2024-03-12 |
0.0002 KCS |
6,055,784.9248 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-03-11 |
0.0002 KCS |
9,077,539.0554 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-03-10 |
0.0001 KCS |
643,669.7546 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-09 |
0.0001 KCS |
496,874.1842 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-08 |
0.0001 KCS |
26,500.9451 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |