Identifier on Kucoin: TOKEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0169 USDT |
16,555,698.6168 TOKEN |
0.0182 USDT |
0.0158 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-07-22 |
0.0178 USDT |
13,114,951.0242 TOKEN |
0.0187 USDT |
0.0172 USDT |
0.0189 USDT |
0.0177 USDT |
| 2025-07-21 |
0.0191 USDT |
12,122,353.5409 TOKEN |
0.0194 USDT |
0.0179 USDT |
0.0200 USDT |
0.0184 USDT |
| 2025-07-20 |
0.0192 USDT |
11,666,348.8767 TOKEN |
0.0187 USDT |
0.0186 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-07-19 |
0.0185 USDT |
7,753,582.6664 TOKEN |
0.0185 USDT |
0.0179 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-07-18 |
0.0194 USDT |
15,533,980.6825 TOKEN |
0.0195 USDT |
0.0180 USDT |
0.0205 USDT |
0.0185 USDT |
| 2025-07-17 |
0.0193 USDT |
40,760,711.9493 TOKEN |
0.0181 USDT |
0.0173 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-07-16 |
0.0169 USDT |
9,430,831.4892 TOKEN |
0.0166 USDT |
0.0162 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-07-15 |
0.0157 USDT |
12,027,554.8696 TOKEN |
0.0159 USDT |
0.0150 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-07-14 |
0.0168 USDT |
5,565,142.0967 TOKEN |
0.0163 USDT |
0.0162 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-07-13 |
0.0163 USDT |
16,352,219.6887 TOKEN |
0.0153 USDT |
0.0151 USDT |
0.0173 USDT |
0.0165 USDT |
| 2025-07-12 |
0.0156 USDT |
15,700,075.5208 TOKEN |
0.0156 USDT |
0.0146 USDT |
0.0165 USDT |
0.0150 USDT |
| 2025-07-11 |
0.0164 USDT |
19,655,480.4811 TOKEN |
0.0154 USDT |
0.0152 USDT |
0.0172 USDT |
0.0160 USDT |
| 2025-07-10 |
0.0144 USDT |
8,490,991.9433 TOKEN |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-07-09 |
0.0138 USDT |
14,894,339.4702 TOKEN |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-07-08 |
0.0132 USDT |
10,704,891.1829 TOKEN |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-07-07 |
0.0133 USDT |
6,256,944.3902 TOKEN |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-07-06 |
0.0132 USDT |
10,356,522.3798 TOKEN |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-07-05 |
0.0126 USDT |
15,373,673.8025 TOKEN |
0.0125 USDT |
0.0121 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-07-04 |
0.0128 USDT |
7,905,231.2575 TOKEN |
0.0134 USDT |
0.0122 USDT |
0.0134 USDT |
0.0124 USDT |
| 2025-07-03 |
0.0135 USDT |
11,420,233.8470 TOKEN |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-07-02 |
0.0129 USDT |
8,102,561.3285 TOKEN |
0.0124 USDT |
0.0122 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-07-01 |
0.0125 USDT |
8,497,515.9025 TOKEN |
0.0131 USDT |
0.0123 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-06-30 |
0.0135 USDT |
5,006,016.9166 TOKEN |
0.0140 USDT |
0.0131 USDT |
0.0141 USDT |
0.0131 USDT |
| 2025-06-29 |
0.0134 USDT |
6,221,383.5549 TOKEN |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-06-28 |
0.0132 USDT |
6,496,918.1335 TOKEN |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-06-27 |
0.0130 USDT |
9,854,369.2187 TOKEN |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-06-26 |
0.0131 USDT |
6,556,733.5000 TOKEN |
0.0133 USDT |
0.0126 USDT |
0.0136 USDT |
0.0127 USDT |
| 2025-06-25 |
0.0139 USDT |
4,552,776.6291 TOKEN |
0.0141 USDT |
0.0133 USDT |
0.0144 USDT |
0.0134 USDT |
| 2025-06-24 |
0.0143 USDT |
4,444,501.8413 TOKEN |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-06-23 |
0.0127 USDT |
14,755,396.2685 TOKEN |
0.0120 USDT |
0.0120 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-06-22 |
0.0119 USDT |
11,649,179.1573 TOKEN |
0.0124 USDT |
0.0113 USDT |
0.0125 USDT |
0.0113 USDT |
| 2025-06-21 |
0.0131 USDT |
3,605,683.3142 TOKEN |
0.0132 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-06-20 |
0.0139 USDT |
7,067,349.4295 TOKEN |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-06-19 |
0.0139 USDT |
11,188,185.4386 TOKEN |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-06-18 |
0.0139 USDT |
4,186,556.0780 TOKEN |
0.0139 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-06-17 |
0.0153 USDT |
2,919,828.2666 TOKEN |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-06-16 |
0.0156 USDT |
7,502,949.5601 TOKEN |
0.0148 USDT |
0.0147 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-06-15 |
0.0148 USDT |
4,470,108.1854 TOKEN |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-06-14 |
0.0150 USDT |
4,424,699.6430 TOKEN |
0.0151 USDT |
0.0145 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-06-13 |
0.0146 USDT |
15,183,012.0335 TOKEN |
0.0156 USDT |
0.0140 USDT |
0.0156 USDT |
0.0145 USDT |
| 2025-06-12 |
0.0166 USDT |
12,628,653.5011 TOKEN |
0.0172 USDT |
0.0161 USDT |
0.0173 USDT |
0.0162 USDT |
| 2025-06-11 |
0.0181 USDT |
4,050,499.7090 TOKEN |
0.0186 USDT |
0.0176 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-06-10 |
0.0171 USDT |
5,476,243.3852 TOKEN |
0.0176 USDT |
0.0170 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-06-09 |
0.0164 USDT |
9,625,457.9089 TOKEN |
0.0158 USDT |
0.0155 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-06-08 |
0.0158 USDT |
6,963,883.1285 TOKEN |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-07 |
0.0161 USDT |
2,466,166.4682 TOKEN |
0.0157 USDT |
0.0156 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-06-06 |
0.0162 USDT |
7,479,283.9163 TOKEN |
0.0156 USDT |
0.0155 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-06-05 |
0.0175 USDT |
10,437,334.3797 TOKEN |
0.0175 USDT |
0.0169 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-06-04 |
0.0181 USDT |
8,544,799.4826 TOKEN |
0.0184 USDT |
0.0175 USDT |
0.0190 USDT |
0.0175 USDT |