Identifier on Kucoin: TOKEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0156 USDT |
3,372,160.0552 TOKEN |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-08-16 |
0.0153 USDT |
5,680,222.0501 TOKEN |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-08-15 |
0.0155 USDT |
5,495,443.4056 TOKEN |
0.0154 USDT |
0.0148 USDT |
0.0159 USDT |
0.0149 USDT |
| 2025-08-14 |
0.0158 USDT |
12,134,881.6311 TOKEN |
0.0169 USDT |
0.0151 USDT |
0.0174 USDT |
0.0152 USDT |
| 2025-08-13 |
0.0169 USDT |
10,223,245.0482 TOKEN |
0.0168 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-08-12 |
0.0159 USDT |
9,838,155.5281 TOKEN |
0.0153 USDT |
0.0144 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-08-11 |
0.0163 USDT |
8,348,153.7141 TOKEN |
0.0164 USDT |
0.0156 USDT |
0.0170 USDT |
0.0159 USDT |
| 2025-08-10 |
0.0162 USDT |
6,636,268.1313 TOKEN |
0.0167 USDT |
0.0157 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-08-09 |
0.0167 USDT |
16,645,557.0653 TOKEN |
0.0163 USDT |
0.0162 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-08-08 |
0.0160 USDT |
6,579,274.9386 TOKEN |
0.0159 USDT |
0.0157 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-08-07 |
0.0159 USDT |
13,903,067.3131 TOKEN |
0.0154 USDT |
0.0153 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-08-06 |
0.0153 USDT |
9,554,443.2550 TOKEN |
0.0152 USDT |
0.0147 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-08-05 |
0.0160 USDT |
26,546,327.4188 TOKEN |
0.0168 USDT |
0.0151 USDT |
0.0171 USDT |
0.0151 USDT |
| 2025-08-04 |
0.0164 USDT |
18,245,954.9038 TOKEN |
0.0157 USDT |
0.0156 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-08-03 |
0.0153 USDT |
7,843,856.2570 TOKEN |
0.0147 USDT |
0.0145 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-08-02 |
0.0147 USDT |
11,280,229.6836 TOKEN |
0.0148 USDT |
0.0141 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-08-01 |
0.0158 USDT |
15,048,273.5870 TOKEN |
0.0158 USDT |
0.0151 USDT |
0.0162 USDT |
0.0152 USDT |
| 2025-07-31 |
0.0178 USDT |
33,768,665.1294 TOKEN |
0.0162 USDT |
0.0155 USDT |
0.0193 USDT |
0.0157 USDT |
| 2025-07-30 |
0.0159 USDT |
11,031,092.9571 TOKEN |
0.0164 USDT |
0.0153 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-07-29 |
0.0170 USDT |
18,231,447.1750 TOKEN |
0.0168 USDT |
0.0160 USDT |
0.0179 USDT |
0.0164 USDT |
| 2025-07-28 |
0.0177 USDT |
12,767,305.8729 TOKEN |
0.0182 USDT |
0.0170 USDT |
0.0187 USDT |
0.0170 USDT |
| 2025-07-27 |
0.0177 USDT |
6,425,426.8683 TOKEN |
0.0172 USDT |
0.0172 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-07-26 |
0.0175 USDT |
5,009,243.4119 TOKEN |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-07-25 |
0.0168 USDT |
9,800,106.5316 TOKEN |
0.0170 USDT |
0.0162 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-07-24 |
0.0169 USDT |
14,808,492.1719 TOKEN |
0.0175 USDT |
0.0157 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-07-23 |
0.0169 USDT |
16,555,698.6168 TOKEN |
0.0182 USDT |
0.0158 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-07-22 |
0.0178 USDT |
13,114,951.0242 TOKEN |
0.0187 USDT |
0.0172 USDT |
0.0189 USDT |
0.0177 USDT |
| 2025-07-21 |
0.0191 USDT |
12,122,353.5409 TOKEN |
0.0194 USDT |
0.0179 USDT |
0.0200 USDT |
0.0184 USDT |
| 2025-07-20 |
0.0192 USDT |
11,666,348.8767 TOKEN |
0.0187 USDT |
0.0186 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-07-19 |
0.0185 USDT |
7,753,582.6664 TOKEN |
0.0185 USDT |
0.0179 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-07-18 |
0.0194 USDT |
15,533,980.6825 TOKEN |
0.0195 USDT |
0.0180 USDT |
0.0205 USDT |
0.0185 USDT |
| 2025-07-17 |
0.0193 USDT |
40,760,711.9493 TOKEN |
0.0181 USDT |
0.0173 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-07-16 |
0.0169 USDT |
9,430,831.4892 TOKEN |
0.0166 USDT |
0.0162 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-07-15 |
0.0157 USDT |
12,027,554.8696 TOKEN |
0.0159 USDT |
0.0150 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-07-14 |
0.0168 USDT |
5,565,142.0967 TOKEN |
0.0163 USDT |
0.0162 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-07-13 |
0.0163 USDT |
16,352,219.6887 TOKEN |
0.0153 USDT |
0.0151 USDT |
0.0173 USDT |
0.0165 USDT |
| 2025-07-12 |
0.0156 USDT |
15,700,075.5208 TOKEN |
0.0156 USDT |
0.0146 USDT |
0.0165 USDT |
0.0150 USDT |
| 2025-07-11 |
0.0164 USDT |
19,655,480.4811 TOKEN |
0.0154 USDT |
0.0152 USDT |
0.0172 USDT |
0.0160 USDT |
| 2025-07-10 |
0.0144 USDT |
8,490,991.9433 TOKEN |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-07-09 |
0.0138 USDT |
14,894,339.4702 TOKEN |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-07-08 |
0.0132 USDT |
10,704,891.1829 TOKEN |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-07-07 |
0.0133 USDT |
6,256,944.3902 TOKEN |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-07-06 |
0.0132 USDT |
10,356,522.3798 TOKEN |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-07-05 |
0.0126 USDT |
15,373,673.8025 TOKEN |
0.0125 USDT |
0.0121 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-07-04 |
0.0128 USDT |
7,905,231.2575 TOKEN |
0.0134 USDT |
0.0122 USDT |
0.0134 USDT |
0.0124 USDT |
| 2025-07-03 |
0.0135 USDT |
11,420,233.8470 TOKEN |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-07-02 |
0.0129 USDT |
8,102,561.3285 TOKEN |
0.0124 USDT |
0.0122 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-07-01 |
0.0125 USDT |
8,497,515.9025 TOKEN |
0.0131 USDT |
0.0123 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-06-30 |
0.0135 USDT |
5,006,016.9166 TOKEN |
0.0140 USDT |
0.0131 USDT |
0.0141 USDT |
0.0131 USDT |
| 2025-06-29 |
0.0134 USDT |
6,221,383.5549 TOKEN |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |