Identifier on Kucoin: TOKEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0034 USDT |
3,491,008.2300 TOKEN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-07 |
0.0033 USDT |
5,980,776.8490 TOKEN |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2026-02-06 |
0.0032 USDT |
17,616,200.2220 TOKEN |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-02-05 |
0.0035 USDT |
25,981,040.2740 TOKEN |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2026-02-04 |
0.0041 USDT |
47,053,228.8290 TOKEN |
0.0036 USDT |
0.0035 USDT |
0.0047 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0038 USDT |
14,697,199.0830 TOKEN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2026-02-02 |
0.0037 USDT |
58,492,456.0000 TOKEN |
0.0029 USDT |
0.0029 USDT |
0.0044 USDT |
0.0038 USDT |
| 2026-02-01 |
0.0031 USDT |
1,426,338.1830 TOKEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-31 |
0.0034 USDT |
2,132,201.8400 TOKEN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-30 |
0.0033 USDT |
6,905,585.3980 TOKEN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-29 |
0.0036 USDT |
11,678,281.3490 TOKEN |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2026-01-28 |
0.0038 USDT |
12,036,128.3340 TOKEN |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-27 |
0.0038 USDT |
3,907,362.6050 TOKEN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-26 |
0.0037 USDT |
17,012,126.1610 TOKEN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-25 |
0.0039 USDT |
7,164,763.7520 TOKEN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-24 |
0.0040 USDT |
9,293,264.9660 TOKEN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-23 |
0.0040 USDT |
27,129,102.1740 TOKEN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-22 |
0.0042 USDT |
27,376,229.5090 TOKEN |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-21 |
0.0041 USDT |
73,663,589.7740 TOKEN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-20 |
0.0043 USDT |
29,223,828.6810 TOKEN |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-19 |
0.0045 USDT |
62,798,939.3910 TOKEN |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-01-18 |
0.0048 USDT |
8,253,240.0830 TOKEN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-17 |
0.0049 USDT |
21,750,186.7490 TOKEN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-16 |
0.0048 USDT |
43,736,191.5490 TOKEN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-15 |
0.0048 USDT |
55,806,938.6270 TOKEN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-01-14 |
0.0053 USDT |
65,381,704.7030 TOKEN |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2026-01-13 |
0.0050 USDT |
9,796,378.4270 TOKEN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-12 |
0.0051 USDT |
25,113,461.8650 TOKEN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-11 |
0.0053 USDT |
25,047,345.4480 TOKEN |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2026-01-10 |
0.0055 USDT |
31,154,187.6050 TOKEN |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2026-01-09 |
0.0056 USDT |
60,773,716.7430 TOKEN |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
0.0058 USDT |
| 2026-01-08 |
0.0051 USDT |
17,520,517.5860 TOKEN |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-07 |
0.0056 USDT |
19,167,213.4740 TOKEN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2026-01-06 |
0.0056 USDT |
30,169,080.9790 TOKEN |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2026-01-05 |
0.0059 USDT |
26,377,773.7570 TOKEN |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2026-01-04 |
0.0064 USDT |
27,638,879.4750 TOKEN |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-01-03 |
0.0063 USDT |
64,110,428.3990 TOKEN |
0.0064 USDT |
0.0059 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-02 |
0.0063 USDT |
99,265,499.4310 TOKEN |
0.0056 USDT |
0.0055 USDT |
0.0072 USDT |
0.0062 USDT |
| 2026-01-01 |
0.0057 USDT |
94,296,877.2380 TOKEN |
0.0058 USDT |
0.0052 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-12-31 |
0.0062 USDT |
216,816,655.9270 TOKEN |
0.0048 USDT |
0.0045 USDT |
0.0079 USDT |
0.0056 USDT |
| 2025-12-30 |
0.0054 USDT |
103,622,577.4760 TOKEN |
0.0061 USDT |
0.0047 USDT |
0.0065 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0078 USDT |
130,461,822.6290 TOKEN |
0.0067 USDT |
0.0067 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-12-28 |
0.0047 USDT |
234,193,904.6780 TOKEN |
0.0024 USDT |
0.0024 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-12-27 |
0.0024 USDT |
7,251,100.2180 TOKEN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-26 |
0.0024 USDT |
7,408,687.5380 TOKEN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-25 |
0.0024 USDT |
9,715,538.4510 TOKEN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-24 |
0.0024 USDT |
21,183,168.3480 TOKEN |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-23 |
0.0025 USDT |
4,618,442.5410 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-22 |
0.0026 USDT |
11,757,994.9660 TOKEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-21 |
0.0026 USDT |
8,620,738.7440 TOKEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |