Identifier on Kucoin: TOKEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0031 USDT |
3,119,784.8060 TOKEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-03-04 |
0.0031 USDT |
10,947,014.4400 TOKEN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-03-03 |
0.0029 USDT |
6,523,514.5910 TOKEN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-03-02 |
0.0029 USDT |
9,869,789.9880 TOKEN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-03-01 |
0.0029 USDT |
3,337,769.0120 TOKEN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-02-28 |
0.0028 USDT |
14,299,253.4220 TOKEN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-27 |
0.0029 USDT |
11,725,971.8970 TOKEN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-02-26 |
0.0030 USDT |
7,911,606.0480 TOKEN |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2026-02-25 |
0.0030 USDT |
3,972,006.6590 TOKEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-24 |
0.0029 USDT |
6,028,918.6040 TOKEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-23 |
0.0029 USDT |
7,983,974.8680 TOKEN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-02-22 |
0.0031 USDT |
1,142,228.6470 TOKEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-02-21 |
0.0032 USDT |
2,805,134.0000 TOKEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-20 |
0.0032 USDT |
10,771,359.3880 TOKEN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-19 |
0.0032 USDT |
8,074,579.0030 TOKEN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-02-18 |
0.0033 USDT |
12,426,943.4130 TOKEN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-02-17 |
0.0032 USDT |
8,719,264.0570 TOKEN |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-02-16 |
0.0034 USDT |
4,587,373.9110 TOKEN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-15 |
0.0035 USDT |
7,589,558.6080 TOKEN |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2026-02-14 |
0.0032 USDT |
6,357,560.0630 TOKEN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-13 |
0.0032 USDT |
21,021,913.6770 TOKEN |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-02-12 |
0.0034 USDT |
18,035,146.5400 TOKEN |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2026-02-11 |
0.0032 USDT |
12,267,301.7410 TOKEN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-10 |
0.0033 USDT |
4,992,646.6240 TOKEN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-02-09 |
0.0033 USDT |
8,000,023.7250 TOKEN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-02-08 |
0.0034 USDT |
3,491,008.2300 TOKEN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-07 |
0.0033 USDT |
5,980,776.8490 TOKEN |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2026-02-06 |
0.0032 USDT |
17,616,200.2220 TOKEN |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-02-05 |
0.0035 USDT |
25,981,040.2740 TOKEN |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2026-02-04 |
0.0041 USDT |
47,053,228.8290 TOKEN |
0.0036 USDT |
0.0035 USDT |
0.0047 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0038 USDT |
14,697,199.0830 TOKEN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2026-02-02 |
0.0037 USDT |
58,492,456.0000 TOKEN |
0.0029 USDT |
0.0029 USDT |
0.0044 USDT |
0.0038 USDT |
| 2026-02-01 |
0.0031 USDT |
1,426,338.1830 TOKEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-31 |
0.0034 USDT |
2,132,201.8400 TOKEN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-30 |
0.0033 USDT |
6,905,585.3980 TOKEN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-29 |
0.0036 USDT |
11,678,281.3490 TOKEN |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2026-01-28 |
0.0038 USDT |
12,036,128.3340 TOKEN |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-27 |
0.0038 USDT |
3,907,362.6050 TOKEN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-26 |
0.0037 USDT |
17,012,126.1610 TOKEN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-25 |
0.0039 USDT |
7,164,763.7520 TOKEN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-24 |
0.0040 USDT |
9,293,264.9660 TOKEN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-23 |
0.0040 USDT |
27,129,102.1740 TOKEN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-22 |
0.0042 USDT |
27,376,229.5090 TOKEN |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-21 |
0.0041 USDT |
73,663,589.7740 TOKEN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-20 |
0.0043 USDT |
29,223,828.6810 TOKEN |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-19 |
0.0045 USDT |
62,798,939.3910 TOKEN |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-01-18 |
0.0048 USDT |
8,253,240.0830 TOKEN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-17 |
0.0049 USDT |
21,750,186.7490 TOKEN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-16 |
0.0048 USDT |
43,736,191.5490 TOKEN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-15 |
0.0048 USDT |
55,806,938.6270 TOKEN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |