Identifier on Kucoin: TOKEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.0025 USDT |
5,228,723.9430 TOKEN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-04-09 |
0.0025 USDT |
3,780,552.9930 TOKEN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-04-08 |
0.0025 USDT |
4,902,804.8490 TOKEN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-04-07 |
0.0025 USDT |
10,096,309.2450 TOKEN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-04-06 |
0.0025 USDT |
8,783,081.3960 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-04-05 |
0.0024 USDT |
4,933,929.8560 TOKEN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-04-04 |
0.0024 USDT |
5,350,680.9370 TOKEN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-04-03 |
0.0025 USDT |
5,960,896.3980 TOKEN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-04-02 |
0.0024 USDT |
19,745,151.0620 TOKEN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-04-01 |
0.0025 USDT |
12,256,545.6190 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-03-31 |
0.0025 USDT |
20,325,011.6320 TOKEN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-03-30 |
0.0026 USDT |
11,898,835.5360 TOKEN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-03-29 |
0.0026 USDT |
5,622,202.0600 TOKEN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-03-28 |
0.0027 USDT |
2,792,063.5450 TOKEN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-03-27 |
0.0026 USDT |
10,948,872.4680 TOKEN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-03-26 |
0.0027 USDT |
8,350,840.3330 TOKEN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-03-25 |
0.0028 USDT |
7,184,489.7540 TOKEN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-03-24 |
0.0028 USDT |
12,255,478.2690 TOKEN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-03-23 |
0.0028 USDT |
15,217,161.7350 TOKEN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-03-22 |
0.0027 USDT |
3,992,811.5660 TOKEN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-03-21 |
0.0028 USDT |
3,305,566.6820 TOKEN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-03-20 |
0.0028 USDT |
36,125,584.3150 TOKEN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-03-19 |
0.0028 USDT |
25,674,512.3920 TOKEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-03-18 |
0.0029 USDT |
18,097,670.1470 TOKEN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-03-17 |
0.0031 USDT |
9,916,601.7300 TOKEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-03-16 |
0.0031 USDT |
16,181,895.0220 TOKEN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-03-15 |
0.0030 USDT |
22,027,453.9910 TOKEN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-03-14 |
0.0029 USDT |
7,623,542.9900 TOKEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-03-13 |
0.0030 USDT |
22,084,917.1100 TOKEN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-03-12 |
0.0029 USDT |
14,288,309.4210 TOKEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-03-11 |
0.0029 USDT |
6,296,202.4280 TOKEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-03-10 |
0.0029 USDT |
11,455,276.3720 TOKEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-03-09 |
0.0029 USDT |
16,471,977.3740 TOKEN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-03-08 |
0.0028 USDT |
9,472,611.6320 TOKEN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-03-07 |
0.0029 USDT |
5,615,082.6300 TOKEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-03-06 |
0.0029 USDT |
11,449,924.7950 TOKEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-03-05 |
0.0031 USDT |
3,119,784.8060 TOKEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-03-04 |
0.0031 USDT |
10,947,014.4400 TOKEN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-03-03 |
0.0029 USDT |
6,523,514.5910 TOKEN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-03-02 |
0.0029 USDT |
9,869,789.9880 TOKEN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-03-01 |
0.0029 USDT |
3,337,769.0120 TOKEN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-02-28 |
0.0028 USDT |
14,299,253.4220 TOKEN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-27 |
0.0029 USDT |
11,725,971.8970 TOKEN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-02-26 |
0.0030 USDT |
7,911,606.0480 TOKEN |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2026-02-25 |
0.0030 USDT |
3,972,006.6590 TOKEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-24 |
0.0029 USDT |
6,028,918.6040 TOKEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-23 |
0.0029 USDT |
7,983,974.8680 TOKEN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-02-22 |
0.0031 USDT |
1,142,228.6470 TOKEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-02-21 |
0.0032 USDT |
2,805,134.0000 TOKEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-20 |
0.0032 USDT |
10,771,359.3880 TOKEN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |