Identifier on Kucoin: TOKEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0053 USDT |
65,381,704.7030 TOKEN |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2026-01-13 |
0.0050 USDT |
9,796,378.4270 TOKEN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-12 |
0.0051 USDT |
25,113,461.8650 TOKEN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-11 |
0.0053 USDT |
25,047,345.4480 TOKEN |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2026-01-10 |
0.0055 USDT |
31,154,187.6050 TOKEN |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2026-01-09 |
0.0056 USDT |
60,773,716.7430 TOKEN |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
0.0058 USDT |
| 2026-01-08 |
0.0051 USDT |
17,520,517.5860 TOKEN |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-07 |
0.0056 USDT |
19,167,213.4740 TOKEN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2026-01-06 |
0.0056 USDT |
30,169,080.9790 TOKEN |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2026-01-05 |
0.0059 USDT |
26,377,773.7570 TOKEN |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2026-01-04 |
0.0064 USDT |
27,638,879.4750 TOKEN |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-01-03 |
0.0063 USDT |
64,110,428.3990 TOKEN |
0.0064 USDT |
0.0059 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-02 |
0.0063 USDT |
99,265,499.4310 TOKEN |
0.0056 USDT |
0.0055 USDT |
0.0072 USDT |
0.0062 USDT |
| 2026-01-01 |
0.0057 USDT |
94,296,877.2380 TOKEN |
0.0058 USDT |
0.0052 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-12-31 |
0.0062 USDT |
216,816,655.9270 TOKEN |
0.0048 USDT |
0.0045 USDT |
0.0079 USDT |
0.0056 USDT |
| 2025-12-30 |
0.0054 USDT |
103,622,577.4760 TOKEN |
0.0061 USDT |
0.0047 USDT |
0.0065 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0078 USDT |
130,461,822.6290 TOKEN |
0.0067 USDT |
0.0067 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-12-28 |
0.0047 USDT |
234,193,904.6780 TOKEN |
0.0024 USDT |
0.0024 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-12-27 |
0.0024 USDT |
7,251,100.2180 TOKEN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-26 |
0.0024 USDT |
7,408,687.5380 TOKEN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-25 |
0.0024 USDT |
9,715,538.4510 TOKEN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-24 |
0.0024 USDT |
21,183,168.3480 TOKEN |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-23 |
0.0025 USDT |
4,618,442.5410 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-22 |
0.0026 USDT |
11,757,994.9660 TOKEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-21 |
0.0026 USDT |
8,620,738.7440 TOKEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-20 |
0.0026 USDT |
19,983,932.8130 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-19 |
0.0025 USDT |
28,814,780.4350 TOKEN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-18 |
0.0025 USDT |
14,789,187.5220 TOKEN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-17 |
0.0026 USDT |
12,809,977.2310 TOKEN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-16 |
0.0027 USDT |
40,777,982.1450 TOKEN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-15 |
0.0029 USDT |
27,865,208.5650 TOKEN |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-12-14 |
0.0033 USDT |
24,184,330.6440 TOKEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-13 |
0.0033 USDT |
6,763,794.7310 TOKEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-12 |
0.0033 USDT |
27,126,204.3790 TOKEN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-12-11 |
0.0035 USDT |
34,075,549.1810 TOKEN |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-12-10 |
0.0038 USDT |
33,687,738.5090 TOKEN |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-09 |
0.0038 USDT |
12,289,456.1720 TOKEN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-08 |
0.0039 USDT |
33,333,621.5040 TOKEN |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-07 |
0.0038 USDT |
70,062,924.1270 TOKEN |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-12-06 |
0.0036 USDT |
31,137,941.8120 TOKEN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-05 |
0.0039 USDT |
37,430,523.7580 TOKEN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-04 |
0.0042 USDT |
17,117,840.7960 TOKEN |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-12-03 |
0.0041 USDT |
19,973,495.6600 TOKEN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-02 |
0.0039 USDT |
96,970,465.7220 TOKEN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-01 |
0.0043 USDT |
15,562,293.0100 TOKEN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-11-30 |
0.0047 USDT |
8,007,642.2780 TOKEN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-29 |
0.0048 USDT |
1,620,221.1610 TOKEN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-28 |
0.0048 USDT |
22,073,058.9570 TOKEN |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-11-27 |
0.0051 USDT |
5,034,556.9000 TOKEN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-26 |
0.0049 USDT |
2,034,695.3980 TOKEN |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |