Identifier on Kucoin: TOKEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0026 USDT |
19,983,932.8130 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-19 |
0.0025 USDT |
28,814,780.4350 TOKEN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-18 |
0.0025 USDT |
14,789,187.5220 TOKEN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-17 |
0.0026 USDT |
12,809,977.2310 TOKEN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-16 |
0.0027 USDT |
40,777,982.1450 TOKEN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-15 |
0.0029 USDT |
27,865,208.5650 TOKEN |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-12-14 |
0.0033 USDT |
24,184,330.6440 TOKEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-13 |
0.0033 USDT |
6,763,794.7310 TOKEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-12 |
0.0033 USDT |
27,126,204.3790 TOKEN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-12-11 |
0.0035 USDT |
34,075,549.1810 TOKEN |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-12-10 |
0.0038 USDT |
33,687,738.5090 TOKEN |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-09 |
0.0038 USDT |
12,289,456.1720 TOKEN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-08 |
0.0039 USDT |
33,333,621.5040 TOKEN |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-07 |
0.0038 USDT |
70,062,924.1270 TOKEN |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-12-06 |
0.0036 USDT |
31,137,941.8120 TOKEN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-05 |
0.0039 USDT |
37,430,523.7580 TOKEN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-04 |
0.0042 USDT |
17,117,840.7960 TOKEN |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-12-03 |
0.0041 USDT |
19,973,495.6600 TOKEN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-02 |
0.0039 USDT |
96,970,465.7220 TOKEN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-01 |
0.0043 USDT |
15,562,293.0100 TOKEN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-11-30 |
0.0047 USDT |
8,007,642.2780 TOKEN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-29 |
0.0048 USDT |
1,620,221.1610 TOKEN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-28 |
0.0048 USDT |
22,073,058.9570 TOKEN |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-11-27 |
0.0051 USDT |
5,034,556.9000 TOKEN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-26 |
0.0049 USDT |
2,034,695.3980 TOKEN |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-25 |
0.0049 USDT |
7,048,278.9200 TOKEN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-24 |
0.0048 USDT |
1,718,414.8320 TOKEN |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-23 |
0.0048 USDT |
3,708,894.6570 TOKEN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-22 |
0.0045 USDT |
3,326,391.1420 TOKEN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-11-21 |
0.0046 USDT |
13,082,082.6740 TOKEN |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-11-20 |
0.0053 USDT |
1,490,919.7620 TOKEN |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-19 |
0.0053 USDT |
3,221,911.3750 TOKEN |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-11-18 |
0.0054 USDT |
9,783,038.4910 TOKEN |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-11-17 |
0.0056 USDT |
8,644,768.4020 TOKEN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-11-16 |
0.0057 USDT |
2,334,849.4550 TOKEN |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-11-15 |
0.0060 USDT |
3,052,505.5660 TOKEN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-14 |
0.0060 USDT |
4,254,962.7350 TOKEN |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-11-13 |
0.0067 USDT |
2,333,578.3100 TOKEN |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-11-12 |
0.0069 USDT |
2,940,490.2310 TOKEN |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-11 |
0.0070 USDT |
3,456,264.9520 TOKEN |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-11-10 |
0.0073 USDT |
16,127,477.5510 TOKEN |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-11-09 |
0.0070 USDT |
6,883,929.1270 TOKEN |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-11-08 |
0.0071 USDT |
12,291,301.2500 TOKEN |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-11-07 |
0.0068 USDT |
7,582,585.1910 TOKEN |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-11-06 |
0.0063 USDT |
4,411,350.5830 TOKEN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-05 |
0.0063 USDT |
3,947,926.2770 TOKEN |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-04 |
0.0064 USDT |
9,807,788.9270 TOKEN |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-11-03 |
0.0067 USDT |
18,542,139.0690 TOKEN |
0.0073 USDT |
0.0062 USDT |
0.0075 USDT |
0.0064 USDT |
| 2025-11-02 |
0.0075 USDT |
2,041,163.7130 TOKEN |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-01 |
0.0075 USDT |
3,170,169.6440 TOKEN |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |