Identifier on Kucoin: TOKEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.0022 USDT |
1,675,765.5660 TOKEN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-07-18 |
0.0021 USDT |
2,729,500.9540 TOKEN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-07-17 |
0.0021 USDT |
7,805,954.9280 TOKEN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-07-16 |
0.0021 USDT |
3,723,924.5780 TOKEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-07-15 |
0.0022 USDT |
7,829,840.0220 TOKEN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-07-14 |
0.0022 USDT |
3,476,745.0570 TOKEN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-07-13 |
0.0023 USDT |
2,735,178.1640 TOKEN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-07-12 |
0.0023 USDT |
3,285,237.4640 TOKEN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-07-11 |
0.0023 USDT |
2,676,339.0130 TOKEN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-07-10 |
0.0023 USDT |
7,871,169.6700 TOKEN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-07-09 |
0.0023 USDT |
3,555,848.9100 TOKEN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-07-08 |
0.0023 USDT |
5,530,103.4190 TOKEN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-07-07 |
0.0024 USDT |
7,586,119.5720 TOKEN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-07-06 |
0.0025 USDT |
2,362,550.7560 TOKEN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-07-05 |
0.0025 USDT |
1,807,207.7520 TOKEN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-07-04 |
0.0025 USDT |
1,735,385.6820 TOKEN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-07-03 |
0.0024 USDT |
2,513,165.3570 TOKEN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-07-02 |
0.0024 USDT |
4,968,201.3260 TOKEN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-07-01 |
0.0023 USDT |
3,590,777.8980 TOKEN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-06-30 |
0.0023 USDT |
2,874,091.1770 TOKEN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-06-29 |
0.0023 USDT |
1,764,824.2560 TOKEN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-06-28 |
0.0023 USDT |
1,069,926.0110 TOKEN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-06-27 |
0.0023 USDT |
2,830,643.5280 TOKEN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-06-26 |
0.0023 USDT |
1,861,394.4420 TOKEN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-06-25 |
0.0023 USDT |
5,842,355.1110 TOKEN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-06-24 |
0.0023 USDT |
6,094,300.7670 TOKEN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-06-23 |
0.0024 USDT |
1,675,600.6470 TOKEN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-06-22 |
0.0025 USDT |
1,701,846.3200 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-06-21 |
0.0025 USDT |
5,503,602.4720 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-06-20 |
0.0025 USDT |
2,197,142.7070 TOKEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-06-19 |
0.0025 USDT |
3,732,932.5170 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-06-18 |
0.0025 USDT |
4,574,610.1660 TOKEN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-06-17 |
0.0025 USDT |
4,272,650.2450 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-06-16 |
0.0026 USDT |
8,354,454.2290 TOKEN |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2026-06-15 |
0.0027 USDT |
4,262,305.1050 TOKEN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-06-14 |
0.0026 USDT |
2,297,533.7290 TOKEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-06-13 |
0.0026 USDT |
2,771,360.5070 TOKEN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-06-12 |
0.0026 USDT |
3,094,980.5050 TOKEN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-06-11 |
0.0026 USDT |
2,457,889.2950 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-06-10 |
0.0025 USDT |
4,113,798.5830 TOKEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-06-09 |
0.0026 USDT |
5,073,147.5380 TOKEN |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2026-06-08 |
0.0026 USDT |
4,245,673.8830 TOKEN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-06-07 |
0.0026 USDT |
8,570,310.2980 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-06-06 |
0.0025 USDT |
6,453,073.4510 TOKEN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-06-05 |
0.0025 USDT |
8,950,808.4220 TOKEN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-06-04 |
0.0027 USDT |
8,977,271.4550 TOKEN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2026-06-03 |
0.0028 USDT |
9,461,941.4420 TOKEN |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2026-06-02 |
0.0027 USDT |
7,660,036.4370 TOKEN |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-06-01 |
0.0029 USDT |
8,995,414.7040 TOKEN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-05-31 |
0.0032 USDT |
25,255,524.6890 TOKEN |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |