Identifier on Kucoin: TOKEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0049 USDT |
7,048,278.9200 TOKEN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-24 |
0.0048 USDT |
1,718,414.8320 TOKEN |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-23 |
0.0048 USDT |
3,708,894.6570 TOKEN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-22 |
0.0045 USDT |
3,326,391.1420 TOKEN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-11-21 |
0.0046 USDT |
13,082,082.6740 TOKEN |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-11-20 |
0.0053 USDT |
1,490,919.7620 TOKEN |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-19 |
0.0053 USDT |
3,221,911.3750 TOKEN |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-11-18 |
0.0054 USDT |
9,783,038.4910 TOKEN |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-11-17 |
0.0056 USDT |
8,644,768.4020 TOKEN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-11-16 |
0.0057 USDT |
2,334,849.4550 TOKEN |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-11-15 |
0.0060 USDT |
3,052,505.5660 TOKEN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-14 |
0.0060 USDT |
4,254,962.7350 TOKEN |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-11-13 |
0.0067 USDT |
2,333,578.3100 TOKEN |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-11-12 |
0.0069 USDT |
2,940,490.2310 TOKEN |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-11 |
0.0070 USDT |
3,456,264.9520 TOKEN |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-11-10 |
0.0073 USDT |
16,127,477.5510 TOKEN |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-11-09 |
0.0070 USDT |
6,883,929.1270 TOKEN |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-11-08 |
0.0071 USDT |
12,291,301.2500 TOKEN |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-11-07 |
0.0068 USDT |
7,582,585.1910 TOKEN |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-11-06 |
0.0063 USDT |
4,411,350.5830 TOKEN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-05 |
0.0063 USDT |
3,947,926.2770 TOKEN |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-04 |
0.0064 USDT |
9,807,788.9270 TOKEN |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-11-03 |
0.0067 USDT |
18,542,139.0690 TOKEN |
0.0073 USDT |
0.0062 USDT |
0.0075 USDT |
0.0064 USDT |
| 2025-11-02 |
0.0075 USDT |
2,041,163.7130 TOKEN |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-01 |
0.0075 USDT |
3,170,169.6440 TOKEN |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-10-31 |
0.0075 USDT |
5,140,005.7490 TOKEN |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-30 |
0.0075 USDT |
10,492,286.2630 TOKEN |
0.0079 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2025-10-29 |
0.0079 USDT |
7,045,696.2130 TOKEN |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-28 |
0.0080 USDT |
9,925,169.6900 TOKEN |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-10-27 |
0.0084 USDT |
5,405,250.2720 TOKEN |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-10-26 |
0.0080 USDT |
593,988.4560 TOKEN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-25 |
0.0082 USDT |
1,512,527.5560 TOKEN |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-24 |
0.0081 USDT |
6,607,915.5120 TOKEN |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-10-23 |
0.0080 USDT |
1,908,274.2010 TOKEN |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-22 |
0.0080 USDT |
20,173,434.8750 TOKEN |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-10-21 |
0.0083 USDT |
19,410,082.5110 TOKEN |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-10-20 |
0.0089 USDT |
15,291,607.7610 TOKEN |
0.0084 USDT |
0.0082 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-10-19 |
0.0085 USDT |
8,108,289.1810 TOKEN |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-10-18 |
0.0085 USDT |
24,017,069.6460 TOKEN |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-10-17 |
0.0081 USDT |
13,182,709.1520 TOKEN |
0.0086 USDT |
0.0077 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-10-16 |
0.0089 USDT |
53,852,288.9670 TOKEN |
0.0091 USDT |
0.0083 USDT |
0.0096 USDT |
0.0086 USDT |
| 2025-10-15 |
0.0090 USDT |
16,768,675.1380 TOKEN |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-10-14 |
0.0087 USDT |
55,559,284.5820 TOKEN |
0.0096 USDT |
0.0083 USDT |
0.0096 USDT |
0.0089 USDT |
| 2025-10-13 |
0.0093 USDT |
34,558,047.7590 TOKEN |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-10-12 |
0.0086 USDT |
11,948,177.9100 TOKEN |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-10-11 |
0.0085 USDT |
38,151,638.7288 TOKEN |
0.0086 USDT |
0.0081 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-10-10 |
0.0098 USDT |
41,641,567.2462 TOKEN |
0.0123 USDT |
0.0014 USDT |
0.0127 USDT |
0.0088 USDT |
| 2025-10-09 |
0.0122 USDT |
7,699,786.6005 TOKEN |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-10-08 |
0.0126 USDT |
3,694,482.5167 TOKEN |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-10-07 |
0.0133 USDT |
8,953,959.4033 TOKEN |
0.0135 USDT |
0.0127 USDT |
0.0139 USDT |
0.0128 USDT |