Identifier on Kucoin: TOKEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0075 USDT |
5,140,005.7490 TOKEN |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-30 |
0.0075 USDT |
10,492,286.2630 TOKEN |
0.0079 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2025-10-29 |
0.0079 USDT |
7,045,696.2130 TOKEN |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-28 |
0.0080 USDT |
9,925,169.6900 TOKEN |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-10-27 |
0.0084 USDT |
5,405,250.2720 TOKEN |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-10-26 |
0.0080 USDT |
593,988.4560 TOKEN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-25 |
0.0082 USDT |
1,512,527.5560 TOKEN |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-24 |
0.0081 USDT |
6,607,915.5120 TOKEN |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-10-23 |
0.0080 USDT |
1,908,274.2010 TOKEN |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-22 |
0.0080 USDT |
20,173,434.8750 TOKEN |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-10-21 |
0.0083 USDT |
19,410,082.5110 TOKEN |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-10-20 |
0.0089 USDT |
15,291,607.7610 TOKEN |
0.0084 USDT |
0.0082 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-10-19 |
0.0085 USDT |
8,108,289.1810 TOKEN |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-10-18 |
0.0085 USDT |
24,017,069.6460 TOKEN |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-10-17 |
0.0081 USDT |
13,182,709.1520 TOKEN |
0.0086 USDT |
0.0077 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-10-16 |
0.0089 USDT |
53,852,288.9670 TOKEN |
0.0091 USDT |
0.0083 USDT |
0.0096 USDT |
0.0086 USDT |
| 2025-10-15 |
0.0090 USDT |
16,768,675.1380 TOKEN |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-10-14 |
0.0087 USDT |
55,559,284.5820 TOKEN |
0.0096 USDT |
0.0083 USDT |
0.0096 USDT |
0.0089 USDT |
| 2025-10-13 |
0.0093 USDT |
34,558,047.7590 TOKEN |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-10-12 |
0.0086 USDT |
11,948,177.9100 TOKEN |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-10-11 |
0.0085 USDT |
38,151,638.7288 TOKEN |
0.0086 USDT |
0.0081 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-10-10 |
0.0098 USDT |
41,641,567.2462 TOKEN |
0.0123 USDT |
0.0014 USDT |
0.0127 USDT |
0.0088 USDT |
| 2025-10-09 |
0.0122 USDT |
7,699,786.6005 TOKEN |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-10-08 |
0.0126 USDT |
3,694,482.5167 TOKEN |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-10-07 |
0.0133 USDT |
8,953,959.4033 TOKEN |
0.0135 USDT |
0.0127 USDT |
0.0139 USDT |
0.0128 USDT |
| 2025-10-06 |
0.0133 USDT |
3,283,609.6293 TOKEN |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-05 |
0.0134 USDT |
7,938,746.2901 TOKEN |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-10-04 |
0.0134 USDT |
10,846,655.6486 TOKEN |
0.0133 USDT |
0.0129 USDT |
0.0140 USDT |
0.0131 USDT |
| 2025-10-03 |
0.0130 USDT |
6,536,841.0825 TOKEN |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-10-02 |
0.0127 USDT |
7,985,426.8109 TOKEN |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-01 |
0.0121 USDT |
5,115,562.0915 TOKEN |
0.0118 USDT |
0.0117 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-09-30 |
0.0118 USDT |
6,901,504.0434 TOKEN |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-09-29 |
0.0122 USDT |
6,144,175.6239 TOKEN |
0.0126 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-09-28 |
0.0119 USDT |
3,484,181.6228 TOKEN |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-27 |
0.0118 USDT |
3,828,886.6667 TOKEN |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-09-26 |
0.0114 USDT |
2,768,297.0415 TOKEN |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-09-25 |
0.0117 USDT |
17,938,866.9904 TOKEN |
0.0123 USDT |
0.0112 USDT |
0.0123 USDT |
0.0113 USDT |
| 2025-09-24 |
0.0120 USDT |
4,870,607.2553 TOKEN |
0.0119 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-09-23 |
0.0119 USDT |
9,840,238.9582 TOKEN |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-09-22 |
0.0122 USDT |
32,607,351.6086 TOKEN |
0.0132 USDT |
0.0116 USDT |
0.0133 USDT |
0.0120 USDT |
| 2025-09-21 |
0.0134 USDT |
8,376,913.2154 TOKEN |
0.0137 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-09-20 |
0.0136 USDT |
5,634,261.1662 TOKEN |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-09-19 |
0.0140 USDT |
3,070,894.7766 TOKEN |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-09-18 |
0.0144 USDT |
5,236,740.0922 TOKEN |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-09-17 |
0.0135 USDT |
9,129,722.3207 TOKEN |
0.0139 USDT |
0.0132 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-16 |
0.0136 USDT |
2,758,045.4010 TOKEN |
0.0136 USDT |
0.0132 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-09-15 |
0.0138 USDT |
9,750,255.5673 TOKEN |
0.0144 USDT |
0.0133 USDT |
0.0147 USDT |
0.0133 USDT |
| 2025-09-14 |
0.0146 USDT |
5,808,132.9791 TOKEN |
0.0152 USDT |
0.0141 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-09-13 |
0.0153 USDT |
8,513,726.0263 TOKEN |
0.0154 USDT |
0.0149 USDT |
0.0158 USDT |
0.0153 USDT |
| 2025-09-12 |
0.0145 USDT |
8,797,528.8245 TOKEN |
0.0143 USDT |
0.0139 USDT |
0.0152 USDT |
0.0152 USDT |