Identifier on Kucoin: TOKEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0028 USDT |
4,273,443.7920 TOKEN |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-05-29 |
0.0026 USDT |
6,941,062.5730 TOKEN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-05-28 |
0.0025 USDT |
9,073,178.4100 TOKEN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-05-27 |
0.0027 USDT |
7,249,442.5490 TOKEN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-05-26 |
0.0028 USDT |
2,326,632.9500 TOKEN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-05-25 |
0.0029 USDT |
1,400,906.6750 TOKEN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-05-24 |
0.0029 USDT |
2,220,316.9730 TOKEN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-05-23 |
0.0028 USDT |
3,479,947.7720 TOKEN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-05-22 |
0.0030 USDT |
9,310,901.5330 TOKEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-05-21 |
0.0029 USDT |
10,518,581.5320 TOKEN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-05-20 |
0.0031 USDT |
1,880,323.4280 TOKEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-05-19 |
0.0031 USDT |
1,551,613.7180 TOKEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-05-18 |
0.0031 USDT |
4,843,655.6570 TOKEN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-05-17 |
0.0031 USDT |
5,160,323.3100 TOKEN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-05-16 |
0.0032 USDT |
4,250,173.8350 TOKEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-05-15 |
0.0033 USDT |
5,878,319.2310 TOKEN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-05-14 |
0.0033 USDT |
4,922,340.0230 TOKEN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-05-13 |
0.0034 USDT |
5,338,127.4900 TOKEN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-05-12 |
0.0033 USDT |
10,559,916.9480 TOKEN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-05-11 |
0.0034 USDT |
2,088,725.0020 TOKEN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-05-10 |
0.0035 USDT |
2,398,728.8940 TOKEN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-05-09 |
0.0034 USDT |
3,072,598.8580 TOKEN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-05-08 |
0.0034 USDT |
5,421,503.9670 TOKEN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-05-07 |
0.0034 USDT |
18,580,288.4390 TOKEN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-05-06 |
0.0035 USDT |
38,065,606.5430 TOKEN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2026-05-05 |
0.0035 USDT |
37,929,771.6300 TOKEN |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2026-05-04 |
0.0034 USDT |
22,895,743.7830 TOKEN |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2026-05-03 |
0.0034 USDT |
14,976,149.6160 TOKEN |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0033 USDT |
| 2026-05-02 |
0.0030 USDT |
3,857,810.9130 TOKEN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-05-01 |
0.0030 USDT |
3,119,531.9240 TOKEN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-04-30 |
0.0031 USDT |
2,299,713.7140 TOKEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-04-29 |
0.0031 USDT |
4,512,770.7500 TOKEN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-04-28 |
0.0032 USDT |
6,674,709.7020 TOKEN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-04-27 |
0.0033 USDT |
6,334,232.1430 TOKEN |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2026-04-26 |
0.0034 USDT |
15,881,104.9850 TOKEN |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2026-04-25 |
0.0035 USDT |
14,394,965.9630 TOKEN |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2026-04-24 |
0.0037 USDT |
80,302,648.0960 TOKEN |
0.0030 USDT |
0.0029 USDT |
0.0045 USDT |
0.0035 USDT |
| 2026-04-23 |
0.0030 USDT |
17,800,458.3030 TOKEN |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-04-22 |
0.0028 USDT |
12,610,848.8410 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-04-21 |
0.0025 USDT |
3,598,203.6450 TOKEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-04-20 |
0.0026 USDT |
5,038,123.1700 TOKEN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-04-19 |
0.0026 USDT |
18,758,428.2300 TOKEN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-04-18 |
0.0029 USDT |
39,009,755.1930 TOKEN |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2026-04-17 |
0.0026 USDT |
16,719,347.6700 TOKEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-04-16 |
0.0026 USDT |
24,117,494.1550 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-04-15 |
0.0024 USDT |
8,034,291.7280 TOKEN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-04-14 |
0.0025 USDT |
4,247,542.0540 TOKEN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-04-13 |
0.0024 USDT |
6,100,583.3970 TOKEN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-04-12 |
0.0024 USDT |
5,667,261.2660 TOKEN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-04-11 |
0.0025 USDT |
2,199,222.4590 TOKEN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |