Identifier on Kucoin: TIME-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0004 BTC |
276.1616 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-02 |
0.0004 BTC |
439.8666 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-01 |
0.0004 BTC |
929.6511 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-31 |
0.0004 BTC |
644.1311 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-30 |
0.0004 BTC |
655.7565 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-29 |
0.0004 BTC |
416.0013 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-28 |
0.0004 BTC |
657.4831 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-27 |
0.0004 BTC |
877.6072 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-26 |
0.0004 BTC |
1,208.7921 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-10-25 |
0.0004 BTC |
1,588.1583 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-24 |
0.0004 BTC |
3,084.3539 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-10-23 |
0.0005 BTC |
1,792.1700 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-10-22 |
0.0005 BTC |
393.1472 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-21 |
0.0005 BTC |
427.4008 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-20 |
0.0005 BTC |
277.1766 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-19 |
0.0005 BTC |
395.3212 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-18 |
0.0005 BTC |
576.9515 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-17 |
0.0005 BTC |
549.9814 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-16 |
0.0005 BTC |
1,271.0692 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-15 |
0.0005 BTC |
739.3789 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-14 |
0.0005 BTC |
926.6971 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-13 |
0.0005 BTC |
285.3460 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-12 |
0.0005 BTC |
524.6656 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-11 |
0.0005 BTC |
436.1182 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-10 |
0.0005 BTC |
380.4130 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-10-09 |
0.0005 BTC |
377.4968 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-08 |
0.0005 BTC |
206.6089 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-10-07 |
0.0005 BTC |
111.1296 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-06 |
0.0005 BTC |
118.0881 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-10-05 |
0.0005 BTC |
585.0909 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-04 |
0.0005 BTC |
540.2362 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-10-03 |
0.0005 BTC |
299.5166 TIME |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-10-02 |
0.0005 BTC |
857.1335 TIME |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-01 |
0.0006 BTC |
174.5188 TIME |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-30 |
0.0006 BTC |
301.1282 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-29 |
0.0006 BTC |
551.5801 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-28 |
0.0006 BTC |
781.5110 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-27 |
0.0006 BTC |
513.9230 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-26 |
0.0006 BTC |
591.6035 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-25 |
0.0006 BTC |
142.1601 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-24 |
0.0006 BTC |
486.5355 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-23 |
0.0006 BTC |
148.2096 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-22 |
0.0006 BTC |
155.1936 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-21 |
0.0006 BTC |
513.6437 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-20 |
0.0006 BTC |
450.6703 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-19 |
0.0006 BTC |
966.2182 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-18 |
0.0006 BTC |
886.6332 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-17 |
0.0006 BTC |
61.2192 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-16 |
0.0006 BTC |
489.6865 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-09-15 |
0.0006 BTC |
1,206.1805 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |