Identifier on Kucoin: TIME-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0005 BTC |
240.8382 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-20 |
0.0005 BTC |
566.6390 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-19 |
0.0005 BTC |
1,207.9744 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-18 |
0.0005 BTC |
23.4873 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-17 |
0.0005 BTC |
43.0683 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-16 |
0.0005 BTC |
17.9654 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-15 |
0.0005 BTC |
10.7718 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-14 |
0.0005 BTC |
50.3474 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-13 |
0.0006 BTC |
382.7913 TIME |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-12 |
0.0006 BTC |
245.1159 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-11 |
0.0005 BTC |
95.2637 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-10 |
0.0005 BTC |
2,167.6417 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-09 |
0.0005 BTC |
74.9485 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-08 |
0.0005 BTC |
140.4795 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-07 |
0.0005 BTC |
95.5119 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-06 |
0.0005 BTC |
22.1297 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-05 |
0.0005 BTC |
43.9490 TIME |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-04 |
0.0006 BTC |
294.5640 TIME |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-03 |
0.0006 BTC |
409.1186 TIME |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-01-02 |
0.0006 BTC |
2,363.3441 TIME |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-01-01 |
0.0005 BTC |
1,053.5906 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-31 |
0.0005 BTC |
1,090.8196 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-30 |
0.0005 BTC |
1,474.9922 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-29 |
0.0005 BTC |
803.1116 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-28 |
0.0005 BTC |
1,751.0001 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-27 |
0.0005 BTC |
883.9791 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-26 |
0.0005 BTC |
977.9669 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-25 |
0.0005 BTC |
317.1780 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-24 |
0.0005 BTC |
961.2171 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-23 |
0.0005 BTC |
291.3549 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-22 |
0.0005 BTC |
467.3083 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-21 |
0.0005 BTC |
542.7476 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-20 |
0.0005 BTC |
735.6448 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-19 |
0.0005 BTC |
664.9746 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-18 |
0.0005 BTC |
777.2700 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-17 |
0.0005 BTC |
895.6819 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-16 |
0.0005 BTC |
956.1541 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-15 |
0.0005 BTC |
827.6107 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-14 |
0.0005 BTC |
76.5016 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-13 |
0.0005 BTC |
831.9329 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-12 |
0.0005 BTC |
724.2457 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-11 |
0.0005 BTC |
20.6523 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-10 |
0.0005 BTC |
23.5332 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-09 |
0.0005 BTC |
74.8433 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-08 |
0.0005 BTC |
72.6914 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-07 |
0.0005 BTC |
48.8029 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-06 |
0.0005 BTC |
211.3226 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-05 |
0.0005 BTC |
33.1281 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-04 |
0.0005 BTC |
40.0020 TIME |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-12-03 |
0.0006 BTC |
53.3837 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |