Identifier on Kucoin: TGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0453 USDT |
8,534,100.0000 TGT |
0.0435 USDT |
0.0411 USDT |
0.0491 USDT |
0.0444 USDT |
| 2025-06-02 |
0.0428 USDT |
11,995,364.8000 TGT |
0.0413 USDT |
0.0390 USDT |
0.0543 USDT |
0.0445 USDT |
| 2025-06-01 |
0.0426 USDT |
14,719,199.3000 TGT |
0.0468 USDT |
0.0367 USDT |
0.0493 USDT |
0.0418 USDT |
| 2025-05-31 |
0.0433 USDT |
19,829,204.6000 TGT |
0.0427 USDT |
0.0408 USDT |
0.0478 USDT |
0.0468 USDT |
| 2025-05-30 |
0.0499 USDT |
23,491,989.9000 TGT |
0.0588 USDT |
0.0408 USDT |
0.0588 USDT |
0.0431 USDT |
| 2025-05-29 |
0.0630 USDT |
6,492,751.3000 TGT |
0.0638 USDT |
0.0597 USDT |
0.0671 USDT |
0.0600 USDT |
| 2025-05-28 |
0.0777 USDT |
40,530,503.2000 TGT |
0.0772 USDT |
0.0594 USDT |
0.0891 USDT |
0.0609 USDT |
| 2025-05-27 |
0.0835 USDT |
7,329,380.9000 TGT |
0.0881 USDT |
0.0779 USDT |
0.0881 USDT |
0.0790 USDT |
| 2025-05-26 |
0.0957 USDT |
7,073,725.4000 TGT |
0.1014 USDT |
0.0862 USDT |
0.1029 USDT |
0.0882 USDT |
| 2025-05-25 |
0.1061 USDT |
5,755,754.5000 TGT |
0.1062 USDT |
0.1002 USDT |
0.1163 USDT |
0.1009 USDT |
| 2025-05-24 |
0.1049 USDT |
9,645,517.6000 TGT |
0.1015 USDT |
0.0987 USDT |
0.1195 USDT |
0.1055 USDT |
| 2025-05-23 |
0.1195 USDT |
34,145,182.2000 TGT |
0.1385 USDT |
0.1037 USDT |
0.1406 USDT |
0.1060 USDT |
| 2025-05-22 |
0.1330 USDT |
164,204,774.8000 TGT |
0.1243 USDT |
0.1196 USDT |
0.1519 USDT |
0.1313 USDT |
| 2025-05-21 |
0.1271 USDT |
65,269,610.9000 TGT |
0.0800 USDT |
0.0800 USDT |
0.1809 USDT |
0.1243 USDT |