Identifier on Kucoin: TGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0011 USDT |
307,752.0000 TGT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-07 |
0.0010 USDT |
1,548,026.0000 TGT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-06 |
0.0011 USDT |
3,359,249.0000 TGT |
0.0010 USDT |
0.0009 USDT |
0.0020 USDT |
0.0010 USDT |
| 2026-02-05 |
0.0012 USDT |
837,314.0000 TGT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-04 |
0.0015 USDT |
209,386.0000 TGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-03 |
0.0015 USDT |
1,060,702.0000 TGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-02-02 |
0.0016 USDT |
236,364.0000 TGT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0017 USDT |
97,962.0000 TGT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-31 |
0.0018 USDT |
881,318.0000 TGT |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2026-01-30 |
0.0016 USDT |
236,143.0000 TGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-29 |
0.0018 USDT |
716,044.0000 TGT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-28 |
0.0018 USDT |
604,055.0000 TGT |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-27 |
0.0018 USDT |
1,151,101.0000 TGT |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-26 |
0.0016 USDT |
646,294.0000 TGT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-25 |
0.0019 USDT |
615,481.0000 TGT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-24 |
0.0019 USDT |
434,700.0000 TGT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-23 |
0.0020 USDT |
266,265.0000 TGT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-22 |
0.0021 USDT |
530,045.0000 TGT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-21 |
0.0021 USDT |
3,493,090.0000 TGT |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2026-01-20 |
0.0021 USDT |
7,120,376.0000 TGT |
0.0024 USDT |
0.0018 USDT |
0.0026 USDT |
0.0020 USDT |
| 2026-01-19 |
0.0023 USDT |
191,115.0000 TGT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-18 |
0.0024 USDT |
674,517.0000 TGT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-17 |
0.0025 USDT |
85,741.0000 TGT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-16 |
0.0025 USDT |
368,507.0000 TGT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-15 |
0.0025 USDT |
437,524.0000 TGT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-14 |
0.0026 USDT |
619,710.0000 TGT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-13 |
0.0028 USDT |
3,021,894.0000 TGT |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2026-01-12 |
0.0027 USDT |
2,084,336.0000 TGT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-11 |
0.0027 USDT |
6,034,767.0000 TGT |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2026-01-10 |
0.0026 USDT |
819,726.0000 TGT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-09 |
0.0025 USDT |
191,007.0000 TGT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-08 |
0.0026 USDT |
290,362.0000 TGT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-07 |
0.0027 USDT |
507,484.0000 TGT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-06 |
0.0028 USDT |
626,235.0000 TGT |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-05 |
0.0029 USDT |
84,043.0000 TGT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-04 |
0.0029 USDT |
972,173.0000 TGT |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-03 |
0.0028 USDT |
487,909.0000 TGT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-02 |
0.0028 USDT |
653,878.0000 TGT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-01 |
0.0028 USDT |
749,075.0000 TGT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-31 |
0.0030 USDT |
1,569,360.0000 TGT |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-30 |
0.0031 USDT |
834,771.0000 TGT |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-12-29 |
0.0033 USDT |
11,953,771.0000 TGT |
0.0026 USDT |
0.0026 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-12-28 |
0.0026 USDT |
719,396.0000 TGT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-27 |
0.0026 USDT |
275,319.0000 TGT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-26 |
0.0025 USDT |
187,401.0000 TGT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-25 |
0.0026 USDT |
817,029.0000 TGT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-24 |
0.0029 USDT |
1,966,468.0000 TGT |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2025-12-23 |
0.0026 USDT |
865,413.0000 TGT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-22 |
0.0026 USDT |
311,360.0000 TGT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-21 |
0.0027 USDT |
351,597.0000 TGT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |