Identifier on Kucoin: TGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0031 USDT |
388,649.4000 TGT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0032 USDT |
1,226,125.8000 TGT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-09-05 |
0.0033 USDT |
454,776.5000 TGT |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-09-04 |
0.0035 USDT |
1,723,302.8000 TGT |
0.0032 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-09-03 |
0.0032 USDT |
762,531.7000 TGT |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-02 |
0.0032 USDT |
1,334,085.1000 TGT |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-01 |
0.0032 USDT |
1,080,077.4000 TGT |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-08-31 |
0.0037 USDT |
1,865,721.7000 TGT |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-08-30 |
0.0039 USDT |
2,442,593.8000 TGT |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-08-29 |
0.0035 USDT |
1,828,363.9000 TGT |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0046 USDT |
9,629,111.1000 TGT |
0.0057 USDT |
0.0037 USDT |
0.0062 USDT |
0.0037 USDT |
| 2025-08-27 |
0.0044 USDT |
8,136,405.8000 TGT |
0.0033 USDT |
0.0033 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-08-26 |
0.0033 USDT |
231,996.3000 TGT |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-25 |
0.0035 USDT |
200,511.3000 TGT |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-08-24 |
0.0036 USDT |
576,033.7000 TGT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-23 |
0.0038 USDT |
952,329.7000 TGT |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-08-22 |
0.0038 USDT |
385,008.8000 TGT |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-08-21 |
0.0039 USDT |
772,314.1000 TGT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-20 |
0.0040 USDT |
707,060.9000 TGT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-19 |
0.0041 USDT |
1,017,610.9000 TGT |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-18 |
0.0041 USDT |
331,850.2000 TGT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-17 |
0.0045 USDT |
1,366,856.7000 TGT |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-08-16 |
0.0043 USDT |
1,241,543.0000 TGT |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0046 USDT |
1,664,868.0000 TGT |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-08-14 |
0.0054 USDT |
3,671,605.0000 TGT |
0.0056 USDT |
0.0046 USDT |
0.0064 USDT |
0.0047 USDT |
| 2025-08-13 |
0.0055 USDT |
7,107,798.6000 TGT |
0.0048 USDT |
0.0048 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-08-12 |
0.0048 USDT |
1,968,039.7000 TGT |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-08-11 |
0.0047 USDT |
4,148,158.4000 TGT |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-08-10 |
0.0047 USDT |
1,531,652.3000 TGT |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-08-09 |
0.0046 USDT |
1,756,446.2000 TGT |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-08 |
0.0045 USDT |
1,294,350.5000 TGT |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-08-07 |
0.0044 USDT |
4,801,592.8000 TGT |
0.0047 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-08-06 |
0.0047 USDT |
4,454,976.7000 TGT |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-08-05 |
0.0046 USDT |
1,199,382.9000 TGT |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-04 |
0.0048 USDT |
4,050,781.2000 TGT |
0.0047 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-08-03 |
0.0049 USDT |
5,105,216.8000 TGT |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-08-02 |
0.0048 USDT |
2,549,496.5000 TGT |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-08-01 |
0.0054 USDT |
9,858,240.5000 TGT |
0.0049 USDT |
0.0047 USDT |
0.0064 USDT |
0.0053 USDT |
| 2025-07-31 |
0.0047 USDT |
677,226.4000 TGT |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-07-30 |
0.0050 USDT |
779,299.1000 TGT |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-07-29 |
0.0050 USDT |
1,077,587.1000 TGT |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-07-28 |
0.0055 USDT |
1,305,080.3000 TGT |
0.0059 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-07-27 |
0.0061 USDT |
1,803,919.9000 TGT |
0.0055 USDT |
0.0054 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-07-26 |
0.0060 USDT |
6,427,180.3000 TGT |
0.0051 USDT |
0.0049 USDT |
0.0070 USDT |
0.0055 USDT |
| 2025-07-25 |
0.0049 USDT |
2,010,626.1000 TGT |
0.0056 USDT |
0.0045 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-07-24 |
0.0058 USDT |
1,880,336.7000 TGT |
0.0061 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-07-23 |
0.0065 USDT |
3,494,079.9000 TGT |
0.0073 USDT |
0.0058 USDT |
0.0079 USDT |
0.0064 USDT |
| 2025-07-22 |
0.0081 USDT |
7,854,073.1000 TGT |
0.0090 USDT |
0.0071 USDT |
0.0098 USDT |
0.0072 USDT |
| 2025-07-21 |
0.0083 USDT |
1,121,222.0000 TGT |
0.0083 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-07-20 |
0.0086 USDT |
1,783,517.8000 TGT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |