Identifier on Kucoin: TGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0090 USDT |
2,620,073.1000 TGT |
0.0093 USDT |
0.0085 USDT |
0.0097 USDT |
0.0088 USDT |
| 2025-07-18 |
0.0102 USDT |
3,982,334.6000 TGT |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-07-17 |
0.0105 USDT |
11,587,883.8000 TGT |
0.0104 USDT |
0.0099 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-07-16 |
0.0109 USDT |
8,228,607.2000 TGT |
0.0114 USDT |
0.0098 USDT |
0.0119 USDT |
0.0105 USDT |
| 2025-07-15 |
0.0121 USDT |
5,204,473.3000 TGT |
0.0130 USDT |
0.0111 USDT |
0.0134 USDT |
0.0114 USDT |
| 2025-07-14 |
0.0131 USDT |
10,305,405.5000 TGT |
0.0130 USDT |
0.0121 USDT |
0.0148 USDT |
0.0129 USDT |
| 2025-07-13 |
0.0135 USDT |
14,895,979.8000 TGT |
0.0127 USDT |
0.0120 USDT |
0.0156 USDT |
0.0132 USDT |
| 2025-07-12 |
0.0132 USDT |
52,486,581.4000 TGT |
0.0115 USDT |
0.0099 USDT |
0.0182 USDT |
0.0129 USDT |
| 2025-07-11 |
0.0124 USDT |
20,615,512.4000 TGT |
0.0118 USDT |
0.0110 USDT |
0.0144 USDT |
0.0111 USDT |
| 2025-07-10 |
0.0154 USDT |
63,564,210.3000 TGT |
0.0091 USDT |
0.0087 USDT |
0.0263 USDT |
0.0153 USDT |
| 2025-07-09 |
0.0101 USDT |
25,153,616.3000 TGT |
0.0105 USDT |
0.0087 USDT |
0.0118 USDT |
0.0093 USDT |
| 2025-07-08 |
0.0137 USDT |
26,311,333.5000 TGT |
0.0164 USDT |
0.0102 USDT |
0.0174 USDT |
0.0113 USDT |
| 2025-07-07 |
0.0143 USDT |
7,415,401.4000 TGT |
0.0079 USDT |
0.0071 USDT |
0.0230 USDT |
0.0208 USDT |
| 2025-07-06 |
0.0082 USDT |
614,749.8000 TGT |
0.0080 USDT |
0.0075 USDT |
0.0091 USDT |
0.0076 USDT |
| 2025-07-05 |
0.0093 USDT |
1,455,895.7000 TGT |
0.0114 USDT |
0.0078 USDT |
0.0114 USDT |
0.0083 USDT |
| 2025-07-04 |
0.0117 USDT |
2,093,149.6000 TGT |
0.0139 USDT |
0.0106 USDT |
0.0141 USDT |
0.0109 USDT |
| 2025-07-03 |
0.0147 USDT |
1,619,731.4000 TGT |
0.0145 USDT |
0.0140 USDT |
0.0153 USDT |
0.0142 USDT |
| 2025-07-02 |
0.0146 USDT |
2,945,313.8000 TGT |
0.0147 USDT |
0.0140 USDT |
0.0164 USDT |
0.0148 USDT |
| 2025-07-01 |
0.0159 USDT |
1,307,921.4000 TGT |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-06-30 |
0.0163 USDT |
3,315,216.1000 TGT |
0.0163 USDT |
0.0154 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-06-29 |
0.0160 USDT |
2,650,193.4000 TGT |
0.0159 USDT |
0.0157 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-06-28 |
0.0161 USDT |
10,633,459.8000 TGT |
0.0160 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-06-27 |
0.0164 USDT |
8,932,191.7000 TGT |
0.0178 USDT |
0.0156 USDT |
0.0183 USDT |
0.0160 USDT |
| 2025-06-26 |
0.0177 USDT |
865,886.8000 TGT |
0.0177 USDT |
0.0172 USDT |
0.0186 USDT |
0.0176 USDT |
| 2025-06-25 |
0.0178 USDT |
1,545,947.1000 TGT |
0.0176 USDT |
0.0167 USDT |
0.0241 USDT |
0.0179 USDT |
| 2025-06-24 |
0.0187 USDT |
1,322,622.8000 TGT |
0.0179 USDT |
0.0172 USDT |
0.0215 USDT |
0.0173 USDT |
| 2025-06-23 |
0.0171 USDT |
1,134,913.7000 TGT |
0.0172 USDT |
0.0164 USDT |
0.0181 USDT |
0.0166 USDT |
| 2025-06-22 |
0.0176 USDT |
2,687,979.6000 TGT |
0.0216 USDT |
0.0157 USDT |
0.0217 USDT |
0.0170 USDT |
| 2025-06-21 |
0.0242 USDT |
1,653,186.0000 TGT |
0.0241 USDT |
0.0218 USDT |
0.0260 USDT |
0.0222 USDT |
| 2025-06-20 |
0.0243 USDT |
1,737,292.2000 TGT |
0.0241 USDT |
0.0234 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-06-19 |
0.0279 USDT |
24,779,523.5000 TGT |
0.0277 USDT |
0.0240 USDT |
0.0286 USDT |
0.0243 USDT |
| 2025-06-18 |
0.0286 USDT |
9,458,169.5000 TGT |
0.0279 USDT |
0.0278 USDT |
0.0294 USDT |
0.0289 USDT |
| 2025-06-17 |
0.0314 USDT |
10,737,934.8000 TGT |
0.0327 USDT |
0.0299 USDT |
0.0345 USDT |
0.0305 USDT |
| 2025-06-16 |
0.0335 USDT |
12,701,310.0000 TGT |
0.0314 USDT |
0.0310 USDT |
0.0368 USDT |
0.0342 USDT |
| 2025-06-15 |
0.0354 USDT |
10,437,659.6000 TGT |
0.0378 USDT |
0.0318 USDT |
0.0399 USDT |
0.0327 USDT |
| 2025-06-14 |
0.0393 USDT |
4,381,921.3000 TGT |
0.0398 USDT |
0.0385 USDT |
0.0399 USDT |
0.0394 USDT |
| 2025-06-13 |
0.0383 USDT |
7,675,085.2000 TGT |
0.0425 USDT |
0.0358 USDT |
0.0425 USDT |
0.0385 USDT |
| 2025-06-12 |
0.0451 USDT |
1,841,233.5000 TGT |
0.0462 USDT |
0.0418 USDT |
0.0465 USDT |
0.0421 USDT |
| 2025-06-11 |
0.0459 USDT |
3,983,421.0000 TGT |
0.0475 USDT |
0.0443 USDT |
0.0475 USDT |
0.0457 USDT |
| 2025-06-10 |
0.0504 USDT |
3,028,444.8000 TGT |
0.0557 USDT |
0.0474 USDT |
0.0560 USDT |
0.0474 USDT |
| 2025-06-09 |
0.0614 USDT |
8,376,917.7000 TGT |
0.0677 USDT |
0.0524 USDT |
0.0678 USDT |
0.0542 USDT |
| 2025-06-08 |
0.0581 USDT |
6,864,407.3000 TGT |
0.0578 USDT |
0.0555 USDT |
0.0637 USDT |
0.0623 USDT |
| 2025-06-07 |
0.0577 USDT |
9,766,328.3000 TGT |
0.0521 USDT |
0.0515 USDT |
0.0628 USDT |
0.0585 USDT |
| 2025-06-06 |
0.0490 USDT |
10,498,112.7000 TGT |
0.0494 USDT |
0.0420 USDT |
0.0560 USDT |
0.0504 USDT |
| 2025-06-05 |
0.0509 USDT |
11,048,990.7000 TGT |
0.0463 USDT |
0.0441 USDT |
0.0660 USDT |
0.0512 USDT |
| 2025-06-04 |
0.0422 USDT |
14,013,185.3000 TGT |
0.0421 USDT |
0.0370 USDT |
0.0487 USDT |
0.0463 USDT |
| 2025-06-03 |
0.0453 USDT |
8,534,100.0000 TGT |
0.0435 USDT |
0.0411 USDT |
0.0491 USDT |
0.0444 USDT |
| 2025-06-02 |
0.0428 USDT |
11,995,364.8000 TGT |
0.0413 USDT |
0.0390 USDT |
0.0543 USDT |
0.0445 USDT |
| 2025-06-01 |
0.0426 USDT |
14,719,199.3000 TGT |
0.0468 USDT |
0.0367 USDT |
0.0493 USDT |
0.0418 USDT |
| 2025-05-31 |
0.0433 USDT |
19,829,204.6000 TGT |
0.0427 USDT |
0.0408 USDT |
0.0478 USDT |
0.0468 USDT |