Identifier on Kucoin: TGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0089 USDT |
1,712,330.8000 TGT |
0.0092 USDT |
0.0081 USDT |
0.0102 USDT |
0.0085 USDT |
| 2025-10-26 |
0.0105 USDT |
1,042,250.2000 TGT |
0.0098 USDT |
0.0098 USDT |
0.0111 USDT |
0.0102 USDT |
| 2025-10-25 |
0.0105 USDT |
1,897,455.5000 TGT |
0.0125 USDT |
0.0087 USDT |
0.0128 USDT |
0.0089 USDT |
| 2025-10-24 |
0.0123 USDT |
4,723,556.2000 TGT |
0.0129 USDT |
0.0101 USDT |
0.0151 USDT |
0.0109 USDT |
| 2025-10-23 |
0.0199 USDT |
3,788,130.4000 TGT |
0.0163 USDT |
0.0155 USDT |
0.0240 USDT |
0.0165 USDT |
| 2025-10-22 |
0.0142 USDT |
3,110,550.0000 TGT |
0.0101 USDT |
0.0095 USDT |
0.0186 USDT |
0.0170 USDT |
| 2025-10-21 |
0.0112 USDT |
2,464,007.2000 TGT |
0.0126 USDT |
0.0097 USDT |
0.0132 USDT |
0.0105 USDT |
| 2025-10-20 |
0.0127 USDT |
5,264,881.9000 TGT |
0.0114 USDT |
0.0098 USDT |
0.0156 USDT |
0.0135 USDT |
| 2025-10-19 |
0.0100 USDT |
10,427,111.9000 TGT |
0.0066 USDT |
0.0062 USDT |
0.0148 USDT |
0.0100 USDT |
| 2025-10-18 |
0.0068 USDT |
8,003,560.7000 TGT |
0.0045 USDT |
0.0045 USDT |
0.0084 USDT |
0.0068 USDT |
| 2025-10-17 |
0.0048 USDT |
3,307,482.7000 TGT |
0.0045 USDT |
0.0042 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-10-16 |
0.0048 USDT |
6,220,538.7000 TGT |
0.0053 USDT |
0.0040 USDT |
0.0062 USDT |
0.0044 USDT |
| 2025-10-15 |
0.0041 USDT |
6,099,934.4000 TGT |
0.0033 USDT |
0.0032 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-10-14 |
0.0031 USDT |
951,615.5000 TGT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-10-13 |
0.0032 USDT |
5,672,019.0000 TGT |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-10-12 |
0.0023 USDT |
1,173,696.1000 TGT |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-11 |
0.0022 USDT |
1,196,617.3000 TGT |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-10 |
0.0029 USDT |
896,735.7000 TGT |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-09 |
0.0032 USDT |
542,108.5000 TGT |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-10-08 |
0.0032 USDT |
881,686.7000 TGT |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-07 |
0.0033 USDT |
1,479,651.9000 TGT |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-10-06 |
0.0031 USDT |
693,939.3000 TGT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-05 |
0.0032 USDT |
727,799.9000 TGT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-04 |
0.0032 USDT |
1,253,737.6000 TGT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-03 |
0.0034 USDT |
5,895,841.7000 TGT |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-10-02 |
0.0033 USDT |
692,179.6000 TGT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-01 |
0.0031 USDT |
390,779.6000 TGT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-30 |
0.0031 USDT |
268,411.0000 TGT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-29 |
0.0032 USDT |
1,697,130.4000 TGT |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0031 USDT |
286,896.6000 TGT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-27 |
0.0035 USDT |
4,877,091.0000 TGT |
0.0034 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-09-26 |
0.0031 USDT |
1,104,682.1000 TGT |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-09-25 |
0.0032 USDT |
151,288.0000 TGT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-24 |
0.0032 USDT |
255,144.7000 TGT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-09-23 |
0.0032 USDT |
1,076,746.5000 TGT |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0034 USDT |
1,984,235.5000 TGT |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-09-21 |
0.0036 USDT |
390,710.0000 TGT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-20 |
0.0040 USDT |
2,091,221.3000 TGT |
0.0038 USDT |
0.0035 USDT |
0.0045 USDT |
0.0035 USDT |
| 2025-09-19 |
0.0040 USDT |
3,741,700.2000 TGT |
0.0038 USDT |
0.0034 USDT |
0.0046 USDT |
0.0038 USDT |
| 2025-09-18 |
0.0035 USDT |
350,411.0000 TGT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-17 |
0.0035 USDT |
1,102,429.7000 TGT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-09-16 |
0.0038 USDT |
2,679,509.1000 TGT |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-09-15 |
0.0036 USDT |
1,520,697.8000 TGT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-09-14 |
0.0036 USDT |
726,787.3000 TGT |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-13 |
0.0038 USDT |
1,933,303.8000 TGT |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-09-12 |
0.0045 USDT |
6,912,672.2000 TGT |
0.0041 USDT |
0.0037 USDT |
0.0053 USDT |
0.0038 USDT |
| 2025-09-11 |
0.0039 USDT |
3,966,755.1000 TGT |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-10 |
0.0037 USDT |
4,697,285.1000 TGT |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-09-09 |
0.0035 USDT |
2,257,381.5000 TGT |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-08 |
0.0032 USDT |
561,994.8000 TGT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |