Identifier on Kucoin: TGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0029 USDT |
161,157.0000 TGT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-15 |
0.0034 USDT |
3,818,402.0000 TGT |
0.0032 USDT |
0.0028 USDT |
0.0041 USDT |
0.0029 USDT |
| 2025-12-14 |
0.0030 USDT |
663,201.0000 TGT |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-13 |
0.0030 USDT |
462,594.0000 TGT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-12 |
0.0029 USDT |
588,409.0000 TGT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-11 |
0.0030 USDT |
1,095,070.0000 TGT |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-12-10 |
0.0032 USDT |
252,514.0000 TGT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-09 |
0.0032 USDT |
356,546.0000 TGT |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-08 |
0.0032 USDT |
599,561.0000 TGT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0038 USDT |
2,703,660.7000 TGT |
0.0034 USDT |
0.0032 USDT |
0.0045 USDT |
0.0033 USDT |
| 2025-12-06 |
0.0032 USDT |
617,908.6000 TGT |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-05 |
0.0036 USDT |
514,312.0000 TGT |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-04 |
0.0034 USDT |
1,016,932.5000 TGT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-12-03 |
0.0035 USDT |
2,113,755.8000 TGT |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-02 |
0.0038 USDT |
2,013,769.1000 TGT |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-12-01 |
0.0034 USDT |
508,149.0000 TGT |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-11-30 |
0.0033 USDT |
499,292.5000 TGT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-29 |
0.0034 USDT |
1,264,982.8000 TGT |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-11-28 |
0.0038 USDT |
1,359,604.9000 TGT |
0.0039 USDT |
0.0036 USDT |
0.0045 USDT |
0.0037 USDT |
| 2025-11-27 |
0.0036 USDT |
915,608.8000 TGT |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-26 |
0.0034 USDT |
2,425,476.7000 TGT |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-25 |
0.0037 USDT |
2,954,393.8000 TGT |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0037 USDT |
5,188,392.7000 TGT |
0.0035 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2025-11-23 |
0.0035 USDT |
3,099,997.4000 TGT |
0.0035 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-22 |
0.0040 USDT |
8,159,794.0000 TGT |
0.0035 USDT |
0.0032 USDT |
0.0060 USDT |
0.0037 USDT |
| 2025-11-21 |
0.0032 USDT |
2,786,387.0000 TGT |
0.0035 USDT |
0.0028 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-11-20 |
0.0034 USDT |
1,589,086.4000 TGT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-19 |
0.0040 USDT |
1,384,508.7000 TGT |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-11-18 |
0.0051 USDT |
6,045,839.6000 TGT |
0.0054 USDT |
0.0038 USDT |
0.0064 USDT |
0.0038 USDT |
| 2025-11-17 |
0.0053 USDT |
11,186,011.3000 TGT |
0.0027 USDT |
0.0026 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-11-16 |
0.0029 USDT |
961,407.6000 TGT |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0029 USDT |
9,792,847.2000 TGT |
0.0040 USDT |
0.0023 USDT |
0.0040 USDT |
0.0026 USDT |
| 2025-11-14 |
0.0042 USDT |
588,044.6000 TGT |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-11-13 |
0.0048 USDT |
1,138,880.6000 TGT |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-11-12 |
0.0048 USDT |
512,904.2000 TGT |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-11-11 |
0.0049 USDT |
706,377.2000 TGT |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-11-10 |
0.0048 USDT |
1,226,045.2000 TGT |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-11-09 |
0.0047 USDT |
310,105.8000 TGT |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-11-08 |
0.0048 USDT |
1,761,332.8000 TGT |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-11-07 |
0.0048 USDT |
1,544,390.8000 TGT |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-06 |
0.0053 USDT |
815,861.8000 TGT |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-11-05 |
0.0060 USDT |
11,815,420.9000 TGT |
0.0054 USDT |
0.0045 USDT |
0.0084 USDT |
0.0054 USDT |
| 2025-11-04 |
0.0044 USDT |
3,491,345.4000 TGT |
0.0044 USDT |
0.0040 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-11-03 |
0.0050 USDT |
7,620,305.1000 TGT |
0.0047 USDT |
0.0045 USDT |
0.0061 USDT |
0.0046 USDT |
| 2025-11-02 |
0.0053 USDT |
654,748.5000 TGT |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-11-01 |
0.0064 USDT |
3,949,765.8000 TGT |
0.0054 USDT |
0.0050 USDT |
0.0087 USDT |
0.0051 USDT |
| 2025-10-31 |
0.0056 USDT |
1,872,243.5000 TGT |
0.0063 USDT |
0.0050 USDT |
0.0066 USDT |
0.0053 USDT |
| 2025-10-30 |
0.0064 USDT |
2,014,380.4000 TGT |
0.0078 USDT |
0.0057 USDT |
0.0078 USDT |
0.0060 USDT |
| 2025-10-29 |
0.0074 USDT |
3,889,158.8000 TGT |
0.0063 USDT |
0.0059 USDT |
0.0093 USDT |
0.0077 USDT |
| 2025-10-28 |
0.0068 USDT |
2,208,976.3000 TGT |
0.0079 USDT |
0.0058 USDT |
0.0084 USDT |
0.0063 USDT |