Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0523 USDT |
3,183,648.4276 TFUEL |
0.0555 USDT |
0.0502 USDT |
0.0575 USDT |
0.0519 USDT |
| 2022-07-03 |
0.0551 USDT |
9,350,812.0262 TFUEL |
0.0493 USDT |
0.0485 USDT |
0.0654 USDT |
0.0556 USDT |
| 2022-07-02 |
0.0497 USDT |
2,603,909.5238 TFUEL |
0.0475 USDT |
0.0463 USDT |
0.0554 USDT |
0.0493 USDT |
| 2022-07-01 |
0.0472 USDT |
1,558,475.7970 TFUEL |
0.0477 USDT |
0.0455 USDT |
0.0519 USDT |
0.0476 USDT |
| 2022-06-30 |
0.0459 USDT |
1,059,636.9243 TFUEL |
0.0496 USDT |
0.0437 USDT |
0.0498 USDT |
0.0459 USDT |
| 2022-06-29 |
0.0498 USDT |
2,652,142.4213 TFUEL |
0.0517 USDT |
0.0450 USDT |
0.0544 USDT |
0.0494 USDT |
| 2022-06-28 |
0.0530 USDT |
1,762,231.4650 TFUEL |
0.0533 USDT |
0.0516 USDT |
0.0576 USDT |
0.0522 USDT |
| 2022-06-27 |
0.0527 USDT |
1,742,444.3985 TFUEL |
0.0533 USDT |
0.0515 USDT |
0.0542 USDT |
0.0528 USDT |
| 2022-06-26 |
0.0565 USDT |
1,109,087.7919 TFUEL |
0.0562 USDT |
0.0543 USDT |
0.0585 USDT |
0.0546 USDT |
| 2022-06-25 |
0.0556 USDT |
3,243,454.8056 TFUEL |
0.0538 USDT |
0.0531 USDT |
0.0587 USDT |
0.0559 USDT |
| 2022-06-24 |
0.0537 USDT |
2,315,494.9115 TFUEL |
0.0526 USDT |
0.0515 USDT |
0.0552 USDT |
0.0542 USDT |
| 2022-06-23 |
0.0512 USDT |
1,154,597.7716 TFUEL |
0.0501 USDT |
0.0500 USDT |
0.0525 USDT |
0.0523 USDT |
| 2022-06-22 |
0.0507 USDT |
2,497,736.7783 TFUEL |
0.0527 USDT |
0.0495 USDT |
0.0527 USDT |
0.0507 USDT |
| 2022-06-21 |
0.0529 USDT |
3,631,896.5521 TFUEL |
0.0519 USDT |
0.0492 USDT |
0.0576 USDT |
0.0526 USDT |
| 2022-06-20 |
0.0523 USDT |
3,606,933.2006 TFUEL |
0.0512 USDT |
0.0499 USDT |
0.0566 USDT |
0.0515 USDT |
| 2022-06-19 |
0.0485 USDT |
4,462,619.6543 TFUEL |
0.0511 USDT |
0.0453 USDT |
0.0518 USDT |
0.0505 USDT |
| 2022-06-18 |
0.0556 USDT |
14,106,200.4253 TFUEL |
0.0465 USDT |
0.0456 USDT |
0.0623 USDT |
0.0493 USDT |
| 2022-06-17 |
0.0486 USDT |
3,954,056.6045 TFUEL |
0.0435 USDT |
0.0429 USDT |
0.0565 USDT |
0.0466 USDT |
| 2022-06-16 |
0.0452 USDT |
2,947,285.2043 TFUEL |
0.0482 USDT |
0.0420 USDT |
0.0518 USDT |
0.0444 USDT |
| 2022-06-15 |
0.0417 USDT |
3,728,213.0643 TFUEL |
0.0439 USDT |
0.0390 USDT |
0.0449 USDT |
0.0437 USDT |
| 2022-06-14 |
0.0421 USDT |
8,378,295.6011 TFUEL |
0.0435 USDT |
0.0402 USDT |
0.0459 USDT |
0.0425 USDT |
| 2022-06-13 |
0.0433 USDT |
6,667,766.7701 TFUEL |
0.0479 USDT |
0.0396 USDT |
0.0485 USDT |
0.0426 USDT |
| 2022-06-12 |
0.0496 USDT |
4,124,985.9827 TFUEL |
0.0528 USDT |
0.0465 USDT |
0.0535 USDT |
0.0496 USDT |
| 2022-06-11 |
0.0551 USDT |
1,800,066.0529 TFUEL |
0.0567 USDT |
0.0516 USDT |
0.0589 USDT |
0.0539 USDT |
| 2022-06-10 |
0.0593 USDT |
1,404,560.6379 TFUEL |
0.0624 USDT |
0.0562 USDT |
0.0625 USDT |
0.0577 USDT |
| 2022-06-09 |
0.0630 USDT |
1,633,507.0179 TFUEL |
0.0628 USDT |
0.0613 USDT |
0.0646 USDT |
0.0625 USDT |
| 2022-06-08 |
0.0632 USDT |
1,724,867.4165 TFUEL |
0.0620 USDT |
0.0604 USDT |
0.0654 USDT |
0.0631 USDT |
| 2022-06-07 |
0.0615 USDT |
2,076,218.6767 TFUEL |
0.0652 USDT |
0.0598 USDT |
0.0652 USDT |
0.0621 USDT |
| 2022-06-06 |
0.0645 USDT |
2,822,839.2162 TFUEL |
0.0619 USDT |
0.0618 USDT |
0.0675 USDT |
0.0645 USDT |
| 2022-06-05 |
0.0613 USDT |
974,909.5555 TFUEL |
0.0609 USDT |
0.0598 USDT |
0.0625 USDT |
0.0619 USDT |
| 2022-06-04 |
0.0600 USDT |
794,184.6518 TFUEL |
0.0608 USDT |
0.0592 USDT |
0.0608 USDT |
0.0604 USDT |
| 2022-06-03 |
0.0610 USDT |
996,028.1600 TFUEL |
0.0627 USDT |
0.0592 USDT |
0.0628 USDT |
0.0596 USDT |
| 2022-06-02 |
0.0583 USDT |
3,002,176.9430 TFUEL |
0.0610 USDT |
0.0531 USDT |
0.0620 USDT |
0.0615 USDT |
| 2022-06-01 |
0.0679 USDT |
5,964,286.1604 TFUEL |
0.0632 USDT |
0.0600 USDT |
0.0746 USDT |
0.0604 USDT |
| 2022-05-31 |
0.0627 USDT |
1,367,705.1803 TFUEL |
0.0636 USDT |
0.0606 USDT |
0.0645 USDT |
0.0635 USDT |
| 2022-05-30 |
0.0602 USDT |
1,133,168.0947 TFUEL |
0.0574 USDT |
0.0571 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-05-29 |
0.0570 USDT |
2,216,229.3170 TFUEL |
0.0558 USDT |
0.0540 USDT |
0.0630 USDT |
0.0567 USDT |
| 2022-05-28 |
0.0548 USDT |
1,214,025.5643 TFUEL |
0.0553 USDT |
0.0532 USDT |
0.0559 USDT |
0.0555 USDT |
| 2022-05-27 |
0.0570 USDT |
1,744,661.8058 TFUEL |
0.0587 USDT |
0.0551 USDT |
0.0593 USDT |
0.0574 USDT |
| 2022-05-26 |
0.0616 USDT |
3,377,157.4901 TFUEL |
0.0642 USDT |
0.0565 USDT |
0.0711 USDT |
0.0590 USDT |
| 2022-05-25 |
0.0645 USDT |
1,930,628.7960 TFUEL |
0.0659 USDT |
0.0623 USDT |
0.0666 USDT |
0.0643 USDT |
| 2022-05-24 |
0.0633 USDT |
2,026,787.7659 TFUEL |
0.0659 USDT |
0.0600 USDT |
0.0665 USDT |
0.0644 USDT |
| 2022-05-23 |
0.0686 USDT |
2,350,173.7339 TFUEL |
0.0691 USDT |
0.0616 USDT |
0.0720 USDT |
0.0703 USDT |
| 2022-05-22 |
0.0694 USDT |
4,642,999.6083 TFUEL |
0.0647 USDT |
0.0641 USDT |
0.0755 USDT |
0.0690 USDT |
| 2022-05-21 |
0.0633 USDT |
1,173,629.2763 TFUEL |
0.0633 USDT |
0.0613 USDT |
0.0649 USDT |
0.0638 USDT |
| 2022-05-20 |
0.0653 USDT |
2,307,209.3132 TFUEL |
0.0658 USDT |
0.0606 USDT |
0.0711 USDT |
0.0638 USDT |
| 2022-05-19 |
0.0618 USDT |
2,150,973.4688 TFUEL |
0.0611 USDT |
0.0582 USDT |
0.0665 USDT |
0.0628 USDT |
| 2022-05-18 |
0.0663 USDT |
3,674,722.0654 TFUEL |
0.0712 USDT |
0.0615 USDT |
0.0714 USDT |
0.0627 USDT |
| 2022-05-17 |
0.0698 USDT |
2,229,986.2851 TFUEL |
0.0688 USDT |
0.0669 USDT |
0.0721 USDT |
0.0708 USDT |
| 2022-05-16 |
0.0693 USDT |
1,730,124.8244 TFUEL |
0.0758 USDT |
0.0673 USDT |
0.0762 USDT |
0.0689 USDT |