Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0424 USDT |
1,260,454.8219 TFUEL |
0.0428 USDT |
0.0411 USDT |
0.0460 USDT |
0.0422 USDT |
| 2022-11-20 |
0.0455 USDT |
852,835.2382 TFUEL |
0.0456 USDT |
0.0424 USDT |
0.0475 USDT |
0.0425 USDT |
| 2022-11-19 |
0.0445 USDT |
659,887.7789 TFUEL |
0.0453 USDT |
0.0435 USDT |
0.0455 USDT |
0.0449 USDT |
| 2022-11-18 |
0.0466 USDT |
1,645,453.2757 TFUEL |
0.0424 USDT |
0.0424 USDT |
0.0489 USDT |
0.0445 USDT |
| 2022-11-17 |
0.0424 USDT |
332,919.9964 TFUEL |
0.0435 USDT |
0.0415 USDT |
0.0437 USDT |
0.0424 USDT |
| 2022-11-16 |
0.0440 USDT |
780,568.0660 TFUEL |
0.0448 USDT |
0.0425 USDT |
0.0460 USDT |
0.0429 USDT |
| 2022-11-15 |
0.0440 USDT |
546,846.3452 TFUEL |
0.0432 USDT |
0.0428 USDT |
0.0458 USDT |
0.0447 USDT |
| 2022-11-14 |
0.0417 USDT |
1,141,195.7447 TFUEL |
0.0424 USDT |
0.0394 USDT |
0.0437 USDT |
0.0423 USDT |
| 2022-11-13 |
0.0431 USDT |
1,513,486.3315 TFUEL |
0.0442 USDT |
0.0417 USDT |
0.0459 USDT |
0.0436 USDT |
| 2022-11-12 |
0.0450 USDT |
1,202,234.4811 TFUEL |
0.0467 USDT |
0.0430 USDT |
0.0481 USDT |
0.0441 USDT |
| 2022-11-11 |
0.0479 USDT |
1,241,313.7704 TFUEL |
0.0486 USDT |
0.0447 USDT |
0.0501 USDT |
0.0455 USDT |
| 2022-11-10 |
0.0467 USDT |
1,998,321.6219 TFUEL |
0.0428 USDT |
0.0427 USDT |
0.0494 USDT |
0.0481 USDT |
| 2022-11-09 |
0.0469 USDT |
3,013,209.3012 TFUEL |
0.0514 USDT |
0.0417 USDT |
0.0525 USDT |
0.0417 USDT |
| 2022-11-08 |
0.0547 USDT |
5,874,039.6055 TFUEL |
0.0594 USDT |
0.0474 USDT |
0.0605 USDT |
0.0518 USDT |
| 2022-11-07 |
0.0601 USDT |
1,838,264.6553 TFUEL |
0.0597 USDT |
0.0582 USDT |
0.0630 USDT |
0.0596 USDT |
| 2022-11-06 |
0.0628 USDT |
1,827,902.6475 TFUEL |
0.0622 USDT |
0.0612 USDT |
0.0650 USDT |
0.0619 USDT |
| 2022-11-05 |
0.0628 USDT |
1,130,696.7760 TFUEL |
0.0640 USDT |
0.0618 USDT |
0.0645 USDT |
0.0621 USDT |
| 2022-11-04 |
0.0622 USDT |
3,239,606.4940 TFUEL |
0.0598 USDT |
0.0591 USDT |
0.0645 USDT |
0.0643 USDT |
| 2022-11-03 |
0.0612 USDT |
2,487,112.5270 TFUEL |
0.0597 USDT |
0.0596 USDT |
0.0628 USDT |
0.0614 USDT |
| 2022-11-02 |
0.0619 USDT |
5,554,495.8571 TFUEL |
0.0577 USDT |
0.0570 USDT |
0.0662 USDT |
0.0594 USDT |
| 2022-11-01 |
0.0588 USDT |
1,441,884.2886 TFUEL |
0.0569 USDT |
0.0564 USDT |
0.0617 USDT |
0.0574 USDT |
| 2022-10-31 |
0.0567 USDT |
1,411,975.3569 TFUEL |
0.0592 USDT |
0.0557 USDT |
0.0592 USDT |
0.0568 USDT |
| 2022-10-30 |
0.0634 USDT |
2,442,737.1087 TFUEL |
0.0668 USDT |
0.0591 USDT |
0.0686 USDT |
0.0602 USDT |
| 2022-10-29 |
0.0633 USDT |
7,153,867.6817 TFUEL |
0.0569 USDT |
0.0569 USDT |
0.0722 USDT |
0.0638 USDT |
| 2022-10-28 |
0.0565 USDT |
3,034,930.2923 TFUEL |
0.0529 USDT |
0.0526 USDT |
0.0598 USDT |
0.0578 USDT |
| 2022-10-27 |
0.0531 USDT |
518,289.8147 TFUEL |
0.0536 USDT |
0.0525 USDT |
0.0542 USDT |
0.0534 USDT |
| 2022-10-26 |
0.0530 USDT |
1,891,522.1809 TFUEL |
0.0520 USDT |
0.0518 USDT |
0.0557 USDT |
0.0537 USDT |
| 2022-10-25 |
0.0532 USDT |
2,763,642.9157 TFUEL |
0.0501 USDT |
0.0490 USDT |
0.0567 USDT |
0.0516 USDT |
| 2022-10-24 |
0.0506 USDT |
1,324,811.6264 TFUEL |
0.0491 USDT |
0.0482 USDT |
0.0554 USDT |
0.0502 USDT |
| 2022-10-23 |
0.0499 USDT |
1,726,313.1556 TFUEL |
0.0472 USDT |
0.0467 USDT |
0.0536 USDT |
0.0489 USDT |
| 2022-10-22 |
0.0477 USDT |
653,602.6881 TFUEL |
0.0470 USDT |
0.0467 USDT |
0.0517 USDT |
0.0476 USDT |
| 2022-10-21 |
0.0464 USDT |
564,682.1620 TFUEL |
0.0472 USDT |
0.0453 USDT |
0.0473 USDT |
0.0471 USDT |
| 2022-10-20 |
0.0474 USDT |
901,075.1704 TFUEL |
0.0473 USDT |
0.0467 USDT |
0.0486 USDT |
0.0474 USDT |
| 2022-10-19 |
0.0478 USDT |
1,259,498.0470 TFUEL |
0.0489 USDT |
0.0470 USDT |
0.0498 USDT |
0.0479 USDT |
| 2022-10-18 |
0.0494 USDT |
1,331,436.6220 TFUEL |
0.0493 USDT |
0.0477 USDT |
0.0510 USDT |
0.0487 USDT |
| 2022-10-17 |
0.0485 USDT |
444,972.0779 TFUEL |
0.0485 USDT |
0.0475 USDT |
0.0496 USDT |
0.0493 USDT |
| 2022-10-16 |
0.0481 USDT |
306,708.7111 TFUEL |
0.0474 USDT |
0.0474 USDT |
0.0487 USDT |
0.0482 USDT |
| 2022-10-15 |
0.0476 USDT |
312,079.2168 TFUEL |
0.0476 USDT |
0.0473 USDT |
0.0484 USDT |
0.0475 USDT |
| 2022-10-14 |
0.0490 USDT |
358,878.6278 TFUEL |
0.0485 USDT |
0.0475 USDT |
0.0501 USDT |
0.0476 USDT |
| 2022-10-13 |
0.0466 USDT |
1,748,120.2721 TFUEL |
0.0494 USDT |
0.0445 USDT |
0.0506 USDT |
0.0481 USDT |
| 2022-10-12 |
0.0494 USDT |
250,242.9271 TFUEL |
0.0496 USDT |
0.0489 USDT |
0.0502 USDT |
0.0493 USDT |
| 2022-10-11 |
0.0500 USDT |
948,428.8635 TFUEL |
0.0510 USDT |
0.0493 USDT |
0.0515 USDT |
0.0495 USDT |
| 2022-10-10 |
0.0517 USDT |
323,846.9500 TFUEL |
0.0528 USDT |
0.0509 USDT |
0.0531 USDT |
0.0509 USDT |
| 2022-10-09 |
0.0524 USDT |
402,061.4453 TFUEL |
0.0523 USDT |
0.0520 USDT |
0.0532 USDT |
0.0524 USDT |
| 2022-10-08 |
0.0525 USDT |
177,907.6800 TFUEL |
0.0526 USDT |
0.0522 USDT |
0.0528 USDT |
0.0525 USDT |
| 2022-10-07 |
0.0526 USDT |
332,407.0401 TFUEL |
0.0529 USDT |
0.0520 USDT |
0.0531 USDT |
0.0526 USDT |
| 2022-10-06 |
0.0520 USDT |
480,164.8466 TFUEL |
0.0519 USDT |
0.0516 USDT |
0.0532 USDT |
0.0527 USDT |
| 2022-10-05 |
0.0516 USDT |
195,483.0764 TFUEL |
0.0525 USDT |
0.0513 USDT |
0.0527 USDT |
0.0521 USDT |
| 2022-10-04 |
0.0521 USDT |
625,230.8076 TFUEL |
0.0520 USDT |
0.0513 USDT |
0.0526 USDT |
0.0523 USDT |
| 2022-10-03 |
0.0510 USDT |
727,959.2120 TFUEL |
0.0507 USDT |
0.0500 USDT |
0.0523 USDT |
0.0520 USDT |