Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
402.0060 USDT |
19,684.4897 TAO |
425.5800 USDT |
388.0000 USDT |
428.2200 USDT |
404.5700 USDT |
| 2025-05-18 |
424.1501 USDT |
17,140.1948 TAO |
423.4800 USDT |
396.0300 USDT |
440.5000 USDT |
405.3700 USDT |
| 2025-05-17 |
419.7500 USDT |
11,003.1825 TAO |
425.2500 USDT |
410.2500 USDT |
428.0000 USDT |
421.9600 USDT |
| 2025-05-16 |
440.8691 USDT |
11,064.1204 TAO |
436.4400 USDT |
433.5600 USDT |
445.9100 USDT |
439.5900 USDT |
| 2025-05-15 |
436.5519 USDT |
27,744.1825 TAO |
455.4400 USDT |
418.0000 USDT |
462.3800 USDT |
429.6900 USDT |
| 2025-05-14 |
457.3343 USDT |
15,239.9730 TAO |
462.0400 USDT |
443.8100 USDT |
470.5200 USDT |
450.9300 USDT |
| 2025-05-13 |
455.7118 USDT |
17,078.3892 TAO |
456.5400 USDT |
442.0000 USDT |
467.6600 USDT |
464.9800 USDT |
| 2025-05-12 |
461.8698 USDT |
32,327.2452 TAO |
458.8600 USDT |
435.0000 USDT |
489.2300 USDT |
455.3700 USDT |
| 2025-05-11 |
454.6245 USDT |
11,104.2761 TAO |
464.1300 USDT |
442.5600 USDT |
468.1200 USDT |
447.7500 USDT |
| 2025-05-10 |
443.0546 USDT |
21,348.7267 TAO |
430.5300 USDT |
424.1400 USDT |
455.9300 USDT |
449.5300 USDT |
| 2025-05-09 |
431.2008 USDT |
31,900.3203 TAO |
423.0100 USDT |
418.0000 USDT |
451.6700 USDT |
429.5800 USDT |
| 2025-05-08 |
401.1257 USDT |
34,747.1211 TAO |
367.9800 USDT |
363.8500 USDT |
421.5200 USDT |
417.1900 USDT |
| 2025-05-07 |
368.0590 USDT |
28,179.8432 TAO |
374.0600 USDT |
353.4700 USDT |
387.0200 USDT |
357.8800 USDT |
| 2025-05-06 |
365.0644 USDT |
26,586.5904 TAO |
375.2200 USDT |
352.6900 USDT |
378.4500 USDT |
355.9500 USDT |
| 2025-05-05 |
362.0699 USDT |
27,549.9931 TAO |
344.1500 USDT |
339.8500 USDT |
378.8700 USDT |
377.5300 USDT |
| 2025-05-04 |
349.8006 USDT |
14,104.4750 TAO |
353.0600 USDT |
345.2900 USDT |
355.6400 USDT |
346.9000 USDT |
| 2025-05-03 |
365.8549 USDT |
16,022.3920 TAO |
374.8800 USDT |
355.5600 USDT |
377.3100 USDT |
358.9000 USDT |
| 2025-05-02 |
367.5215 USDT |
26,217.7049 TAO |
357.9200 USDT |
353.1000 USDT |
379.8100 USDT |
375.0400 USDT |
| 2025-05-01 |
364.8688 USDT |
27,225.3371 TAO |
355.2300 USDT |
351.8600 USDT |
375.8300 USDT |
364.9600 USDT |
| 2025-04-30 |
354.4721 USDT |
30,070.0060 TAO |
366.2500 USDT |
334.5600 USDT |
371.6300 USDT |
353.5100 USDT |
| 2025-04-29 |
378.0999 USDT |
18,897.4117 TAO |
378.3000 USDT |
368.2000 USDT |
386.1300 USDT |
370.0900 USDT |
| 2025-04-28 |
369.2880 USDT |
29,325.2669 TAO |
360.5800 USDT |
345.0000 USDT |
389.3700 USDT |
381.6900 USDT |
| 2025-04-27 |
350.3387 USDT |
18,404.0523 TAO |
349.2200 USDT |
340.6800 USDT |
357.0700 USDT |
353.2300 USDT |
| 2025-04-26 |
347.1473 USDT |
14,061.9183 TAO |
353.8500 USDT |
338.4400 USDT |
359.3600 USDT |
345.2000 USDT |
| 2025-04-25 |
361.9370 USDT |
26,861.8358 TAO |
357.6400 USDT |
345.0000 USDT |
374.9700 USDT |
365.0200 USDT |
| 2025-04-24 |
344.5311 USDT |
38,771.2310 TAO |
336.2900 USDT |
325.5500 USDT |
363.7200 USDT |
353.0100 USDT |
| 2025-04-23 |
334.8819 USDT |
35,924.8305 TAO |
338.5600 USDT |
323.0800 USDT |
347.5100 USDT |
342.5000 USDT |
| 2025-04-22 |
332.4220 USDT |
47,157.5316 TAO |
313.9900 USDT |
309.1700 USDT |
350.6400 USDT |
333.6600 USDT |
| 2025-04-21 |
317.6176 USDT |
53,720.5395 TAO |
315.5300 USDT |
301.5100 USDT |
340.2200 USDT |
311.5500 USDT |
| 2025-04-20 |
302.2941 USDT |
58,478.4223 TAO |
290.4900 USDT |
288.7300 USDT |
318.2200 USDT |
315.8600 USDT |
| 2025-04-19 |
277.1879 USDT |
35,200.7787 TAO |
274.6200 USDT |
269.8800 USDT |
289.3200 USDT |
277.4500 USDT |
| 2025-04-18 |
259.6325 USDT |
26,889.5375 TAO |
248.5000 USDT |
247.4200 USDT |
267.4000 USDT |
261.0100 USDT |
| 2025-04-17 |
237.8171 USDT |
38,342.8224 TAO |
230.4600 USDT |
228.0900 USDT |
250.9200 USDT |
249.5500 USDT |
| 2025-04-16 |
231.0056 USDT |
41,721.8865 TAO |
230.6700 USDT |
222.6200 USDT |
236.9300 USDT |
229.8700 USDT |
| 2025-04-15 |
238.2899 USDT |
14,021.1901 TAO |
236.6800 USDT |
231.6000 USDT |
243.5700 USDT |
237.2700 USDT |
| 2025-04-14 |
243.8676 USDT |
20,316.9143 TAO |
240.0500 USDT |
236.8200 USDT |
250.3200 USDT |
248.6100 USDT |
| 2025-04-13 |
250.0226 USDT |
18,835.1033 TAO |
253.8700 USDT |
241.3300 USDT |
256.6200 USDT |
244.5000 USDT |
| 2025-04-12 |
256.4973 USDT |
21,920.8470 TAO |
250.7300 USDT |
248.6200 USDT |
263.2700 USDT |
255.0500 USDT |
| 2025-04-11 |
243.6897 USDT |
37,207.6151 TAO |
231.5600 USDT |
231.0300 USDT |
255.0000 USDT |
253.6100 USDT |
| 2025-04-10 |
232.7943 USDT |
29,936.6422 TAO |
230.4700 USDT |
225.4500 USDT |
242.5300 USDT |
228.5000 USDT |
| 2025-04-09 |
208.0575 USDT |
41,107.4273 TAO |
195.3100 USDT |
190.3000 USDT |
234.1200 USDT |
230.7000 USDT |
| 2025-04-08 |
206.2735 USDT |
27,318.9847 TAO |
204.6700 USDT |
192.9900 USDT |
217.8300 USDT |
198.0500 USDT |
| 2025-04-07 |
187.1118 USDT |
46,273.2493 TAO |
183.7000 USDT |
167.6400 USDT |
208.3300 USDT |
196.1300 USDT |
| 2025-04-06 |
201.2107 USDT |
30,947.1482 TAO |
219.8500 USDT |
185.2500 USDT |
219.8500 USDT |
188.4200 USDT |
| 2025-04-05 |
217.3317 USDT |
13,554.8210 TAO |
221.0200 USDT |
212.8200 USDT |
221.5400 USDT |
218.0500 USDT |
| 2025-04-04 |
213.7921 USDT |
26,858.1124 TAO |
215.9400 USDT |
203.4000 USDT |
221.0600 USDT |
220.6000 USDT |
| 2025-04-03 |
208.8198 USDT |
27,725.4941 TAO |
211.9200 USDT |
198.3400 USDT |
219.3800 USDT |
213.8900 USDT |
| 2025-04-02 |
227.4751 USDT |
18,576.7517 TAO |
232.0600 USDT |
220.1000 USDT |
233.8300 USDT |
229.8900 USDT |
| 2025-04-01 |
228.8595 USDT |
24,411.5110 TAO |
223.8600 USDT |
223.1000 USDT |
235.0600 USDT |
230.1900 USDT |
| 2025-03-31 |
219.2244 USDT |
18,716.0545 TAO |
227.0100 USDT |
212.7600 USDT |
228.1100 USDT |
217.3700 USDT |