Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
428.0652 USDT |
3,694.8465 TAO |
431.1700 USDT |
420.0100 USDT |
438.0000 USDT |
420.5500 USDT |
| 2024-02-03 |
443.8370 USDT |
8,206.8757 TAO |
431.8900 USDT |
428.7000 USDT |
460.4400 USDT |
436.5200 USDT |
| 2024-02-02 |
431.7833 USDT |
8,842.0956 TAO |
447.8800 USDT |
415.0000 USDT |
457.6700 USDT |
420.4100 USDT |
| 2024-02-01 |
453.1830 USDT |
15,455.8678 TAO |
468.7900 USDT |
429.7200 USDT |
483.0000 USDT |
447.7300 USDT |
| 2024-01-31 |
444.4052 USDT |
16,235.8723 TAO |
424.5200 USDT |
414.0000 USDT |
471.3800 USDT |
467.6000 USDT |
| 2024-01-30 |
435.7722 USDT |
26,958.0628 TAO |
391.1700 USDT |
385.9100 USDT |
476.0000 USDT |
441.1500 USDT |
| 2024-01-29 |
352.8885 USDT |
6,295.9288 TAO |
358.9500 USDT |
339.0300 USDT |
371.0500 USDT |
369.8100 USDT |
| 2024-01-28 |
370.0884 USDT |
8,340.4327 TAO |
360.7200 USDT |
351.4000 USDT |
388.4700 USDT |
351.8100 USDT |
| 2024-01-27 |
349.9447 USDT |
6,654.8084 TAO |
342.7000 USDT |
330.1100 USDT |
369.8700 USDT |
355.5400 USDT |
| 2024-01-26 |
336.2841 USDT |
7,724.3228 TAO |
325.5100 USDT |
314.4700 USDT |
360.0000 USDT |
330.7800 USDT |
| 2024-01-25 |
335.8464 USDT |
15,963.6344 TAO |
322.0000 USDT |
304.0000 USDT |
371.5700 USDT |
325.7400 USDT |
| 2024-01-24 |
298.9130 USDT |
14,125.0079 TAO |
268.9500 USDT |
264.9900 USDT |
319.4200 USDT |
309.6500 USDT |
| 2024-01-23 |
258.9461 USDT |
10,266.6768 TAO |
250.2800 USDT |
247.5400 USDT |
278.0000 USDT |
262.3800 USDT |
| 2024-01-22 |
244.6475 USDT |
4,570.8901 TAO |
255.0500 USDT |
235.0100 USDT |
259.9400 USDT |
244.7300 USDT |
| 2024-01-21 |
258.7913 USDT |
2,806.0387 TAO |
251.6500 USDT |
248.6700 USDT |
265.9700 USDT |
258.3200 USDT |
| 2024-01-20 |
246.2583 USDT |
2,969.8174 TAO |
246.5000 USDT |
235.0000 USDT |
256.2300 USDT |
253.3000 USDT |
| 2024-01-19 |
239.8891 USDT |
7,451.6201 TAO |
254.6600 USDT |
223.9700 USDT |
255.2900 USDT |
246.3300 USDT |
| 2024-01-18 |
251.1823 USDT |
6,482.9253 TAO |
269.9600 USDT |
233.8000 USDT |
273.9900 USDT |
249.2700 USDT |
| 2024-01-17 |
269.3528 USDT |
9,509.5757 TAO |
256.5200 USDT |
246.0000 USDT |
284.0000 USDT |
275.9100 USDT |
| 2024-01-16 |
236.6452 USDT |
7,677.6933 TAO |
221.7400 USDT |
219.8300 USDT |
257.9700 USDT |
251.2700 USDT |
| 2024-01-15 |
220.3747 USDT |
3,790.3958 TAO |
220.1600 USDT |
216.5000 USDT |
228.1100 USDT |
220.3500 USDT |
| 2024-01-14 |
225.7559 USDT |
2,991.2970 TAO |
230.9200 USDT |
218.3400 USDT |
241.2600 USDT |
219.6800 USDT |
| 2024-01-13 |
222.0014 USDT |
4,724.3455 TAO |
223.4500 USDT |
210.0000 USDT |
235.0000 USDT |
231.8100 USDT |
| 2024-01-12 |
228.2008 USDT |
4,450.9435 TAO |
233.5300 USDT |
215.0000 USDT |
236.9300 USDT |
219.6000 USDT |
| 2024-01-11 |
239.3883 USDT |
6,370.7464 TAO |
239.6100 USDT |
228.8000 USDT |
251.9000 USDT |
239.9700 USDT |
| 2024-01-10 |
223.5532 USDT |
12,224.6926 TAO |
242.8500 USDT |
204.9300 USDT |
251.8200 USDT |
217.8700 USDT |
| 2024-01-09 |
249.4566 USDT |
6,147.9336 TAO |
251.2700 USDT |
235.6600 USDT |
269.0000 USDT |
236.4000 USDT |
| 2024-01-08 |
224.8546 USDT |
11,440.2849 TAO |
219.4100 USDT |
191.4200 USDT |
255.4900 USDT |
252.6100 USDT |
| 2024-01-07 |
230.6504 USDT |
3,972.1722 TAO |
238.8900 USDT |
218.3000 USDT |
243.9900 USDT |
221.8200 USDT |
| 2024-01-06 |
237.3032 USDT |
5,517.9704 TAO |
241.0300 USDT |
229.5700 USDT |
247.8800 USDT |
239.1500 USDT |
| 2024-01-05 |
251.0272 USDT |
4,166.9217 TAO |
256.5200 USDT |
234.8300 USDT |
260.0000 USDT |
236.0100 USDT |
| 2024-01-04 |
252.3445 USDT |
6,373.6401 TAO |
253.8300 USDT |
240.0000 USDT |
267.9400 USDT |
256.1600 USDT |
| 2024-01-03 |
244.9809 USDT |
7,971.8482 TAO |
265.4500 USDT |
230.2000 USDT |
267.0000 USDT |
248.9700 USDT |
| 2024-01-02 |
271.6925 USDT |
4,837.6313 TAO |
275.0000 USDT |
260.0000 USDT |
289.9900 USDT |
265.1400 USDT |
| 2024-01-01 |
265.2332 USDT |
3,829.6540 TAO |
267.9700 USDT |
257.0000 USDT |
290.0000 USDT |
270.1300 USDT |
| 2023-12-31 |
273.8842 USDT |
1,357.6381 TAO |
279.1000 USDT |
265.8800 USDT |
287.9900 USDT |
267.7000 USDT |
| 2023-12-30 |
276.3741 USDT |
2,584.3097 TAO |
279.0000 USDT |
266.2000 USDT |
289.9900 USDT |
273.5000 USDT |
| 2023-12-29 |
279.6211 USDT |
7,856.2530 TAO |
306.2300 USDT |
257.5200 USDT |
311.7900 USDT |
260.9200 USDT |
| 2023-12-28 |
312.5683 USDT |
3,170.1884 TAO |
319.9400 USDT |
293.3500 USDT |
350.5300 USDT |
305.9600 USDT |
| 2023-12-27 |
293.1459 USDT |
4,287.6146 TAO |
261.9900 USDT |
256.6200 USDT |
329.3200 USDT |
309.0000 USDT |
| 2023-12-26 |
266.4704 USDT |
1,834.6197 TAO |
276.1700 USDT |
259.2700 USDT |
277.1600 USDT |
259.3200 USDT |
| 2023-12-25 |
263.0003 USDT |
4,565.9829 TAO |
276.6300 USDT |
251.8100 USDT |
290.0000 USDT |
271.5800 USDT |
| 2023-12-24 |
275.1237 USDT |
4,379.7978 TAO |
282.5500 USDT |
260.2500 USDT |
293.4000 USDT |
278.3300 USDT |
| 2023-12-23 |
274.2933 USDT |
4,099.1822 TAO |
275.3700 USDT |
259.0600 USDT |
299.0000 USDT |
281.0000 USDT |
| 2023-12-22 |
286.1203 USDT |
2,809.4797 TAO |
308.0000 USDT |
264.2000 USDT |
308.6500 USDT |
276.0200 USDT |
| 2023-12-21 |
309.6157 USDT |
2,773.8640 TAO |
310.0500 USDT |
282.6500 USDT |
337.0000 USDT |
305.9600 USDT |
| 2023-12-20 |
325.5797 USDT |
4,650.0777 TAO |
270.3000 USDT |
270.3000 USDT |
370.0000 USDT |
307.6200 USDT |