Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
335.8790 USDT |
4,261.4842 TAO |
334.9500 USDT |
331.7400 USDT |
340.7300 USDT |
332.3500 USDT |
| 2025-08-26 |
325.6346 USDT |
8,903.1735 TAO |
320.4900 USDT |
318.0400 USDT |
350.1700 USDT |
324.9600 USDT |
| 2025-08-25 |
346.0618 USDT |
11,090.0400 TAO |
361.2900 USDT |
337.1700 USDT |
363.3300 USDT |
339.2100 USDT |
| 2025-08-24 |
357.9759 USDT |
6,059.1227 TAO |
364.5900 USDT |
349.9500 USDT |
366.0400 USDT |
354.9900 USDT |
| 2025-08-23 |
362.5951 USDT |
10,816.2639 TAO |
371.1000 USDT |
356.0200 USDT |
371.5300 USDT |
365.2900 USDT |
| 2025-08-22 |
351.4882 USDT |
18,920.7039 TAO |
336.7200 USDT |
329.2500 USDT |
373.8000 USDT |
370.4900 USDT |
| 2025-08-21 |
342.6760 USDT |
11,027.9019 TAO |
353.2900 USDT |
334.7000 USDT |
355.6600 USDT |
338.6400 USDT |
| 2025-08-20 |
346.1661 USDT |
8,239.3482 TAO |
342.3200 USDT |
337.3000 USDT |
351.5600 USDT |
345.5000 USDT |
| 2025-08-19 |
351.1655 USDT |
10,118.0774 TAO |
355.1400 USDT |
343.0000 USDT |
359.9300 USDT |
345.6800 USDT |
| 2025-08-18 |
357.4465 USDT |
16,544.8588 TAO |
372.9700 USDT |
348.2000 USDT |
373.4600 USDT |
355.7000 USDT |
| 2025-08-17 |
377.1018 USDT |
9,770.9023 TAO |
374.0500 USDT |
370.9600 USDT |
386.0300 USDT |
373.7800 USDT |
| 2025-08-16 |
370.4395 USDT |
8,431.1647 TAO |
370.3300 USDT |
363.7900 USDT |
376.7100 USDT |
372.8700 USDT |
| 2025-08-15 |
371.7402 USDT |
16,184.9014 TAO |
365.8500 USDT |
360.3500 USDT |
384.0500 USDT |
366.2800 USDT |
| 2025-08-14 |
376.0029 USDT |
24,647.0534 TAO |
390.3400 USDT |
358.0700 USDT |
402.1200 USDT |
362.1500 USDT |
| 2025-08-13 |
395.1526 USDT |
13,634.4799 TAO |
392.1400 USDT |
385.4300 USDT |
404.4800 USDT |
392.5700 USDT |
| 2025-08-12 |
376.2403 USDT |
17,828.3803 TAO |
360.0100 USDT |
357.6400 USDT |
398.6200 USDT |
396.0900 USDT |
| 2025-08-11 |
378.7771 USDT |
16,710.7475 TAO |
388.9800 USDT |
361.5400 USDT |
398.1000 USDT |
366.4300 USDT |
| 2025-08-10 |
390.2167 USDT |
13,484.2668 TAO |
390.1300 USDT |
380.3400 USDT |
399.1300 USDT |
390.3700 USDT |
| 2025-08-09 |
384.3566 USDT |
11,761.7987 TAO |
374.2100 USDT |
372.0100 USDT |
391.0400 USDT |
387.2300 USDT |
| 2025-08-08 |
371.6688 USDT |
16,407.7516 TAO |
371.0500 USDT |
364.3600 USDT |
379.9400 USDT |
373.8500 USDT |
| 2025-08-07 |
352.5544 USDT |
9,865.1637 TAO |
346.1100 USDT |
341.0800 USDT |
360.8900 USDT |
359.6500 USDT |
| 2025-08-06 |
342.6994 USDT |
9,273.6001 TAO |
342.2200 USDT |
334.8900 USDT |
350.5000 USDT |
346.5200 USDT |
| 2025-08-05 |
345.5740 USDT |
19,656.2418 TAO |
357.8800 USDT |
335.2100 USDT |
357.8800 USDT |
338.4400 USDT |
| 2025-08-04 |
356.6923 USDT |
17,542.3155 TAO |
349.9300 USDT |
349.1500 USDT |
362.8400 USDT |
359.0000 USDT |
| 2025-08-03 |
343.9097 USDT |
13,427.6980 TAO |
333.9000 USDT |
328.7500 USDT |
352.7900 USDT |
351.2300 USDT |
| 2025-08-02 |
337.6952 USDT |
18,237.6235 TAO |
343.3600 USDT |
327.2700 USDT |
349.7600 USDT |
333.8900 USDT |
| 2025-08-01 |
348.6180 USDT |
22,709.7422 TAO |
353.0900 USDT |
337.6300 USDT |
357.6100 USDT |
346.5500 USDT |
| 2025-07-31 |
370.2794 USDT |
19,017.6895 TAO |
372.9400 USDT |
351.7600 USDT |
382.5500 USDT |
351.8300 USDT |
| 2025-07-30 |
372.1324 USDT |
23,031.2258 TAO |
383.7000 USDT |
355.3700 USDT |
384.8500 USDT |
368.0700 USDT |
| 2025-07-29 |
394.6248 USDT |
25,229.6121 TAO |
402.5800 USDT |
375.0500 USDT |
411.3100 USDT |
381.6700 USDT |
| 2025-07-28 |
418.4158 USDT |
20,384.3109 TAO |
428.8000 USDT |
399.5700 USDT |
439.1200 USDT |
400.7100 USDT |
| 2025-07-27 |
429.0538 USDT |
9,703.1300 TAO |
426.8200 USDT |
421.4700 USDT |
433.7400 USDT |
428.5600 USDT |
| 2025-07-26 |
428.0085 USDT |
8,546.8151 TAO |
427.3000 USDT |
421.9600 USDT |
434.5200 USDT |
429.8700 USDT |
| 2025-07-25 |
411.9305 USDT |
16,416.5038 TAO |
416.3500 USDT |
402.8900 USDT |
428.5100 USDT |
418.7900 USDT |
| 2025-07-24 |
421.8942 USDT |
19,201.3278 TAO |
424.6700 USDT |
402.1200 USDT |
436.4400 USDT |
424.8700 USDT |
| 2025-07-23 |
431.2422 USDT |
23,820.6933 TAO |
451.9800 USDT |
409.0700 USDT |
452.2900 USDT |
425.9200 USDT |
| 2025-07-22 |
438.1950 USDT |
27,167.9600 TAO |
446.5700 USDT |
414.9500 USDT |
461.2500 USDT |
440.8500 USDT |
| 2025-07-21 |
429.9451 USDT |
21,470.6435 TAO |
413.4500 USDT |
407.8900 USDT |
443.6500 USDT |
443.3400 USDT |
| 2025-07-20 |
424.3300 USDT |
17,362.6105 TAO |
413.7800 USDT |
406.7200 USDT |
434.8000 USDT |
410.2700 USDT |
| 2025-07-19 |
410.3761 USDT |
11,996.7255 TAO |
411.5500 USDT |
403.7400 USDT |
419.5600 USDT |
414.1800 USDT |
| 2025-07-18 |
419.4621 USDT |
18,072.5125 TAO |
422.3200 USDT |
404.5600 USDT |
438.8200 USDT |
415.2600 USDT |
| 2025-07-17 |
428.6311 USDT |
10,904.8988 TAO |
431.7300 USDT |
418.2200 USDT |
437.8700 USDT |
429.8700 USDT |
| 2025-07-16 |
439.6490 USDT |
18,602.4601 TAO |
435.8600 USDT |
428.6200 USDT |
446.5300 USDT |
441.1300 USDT |
| 2025-07-15 |
421.6192 USDT |
19,341.3816 TAO |
408.7900 USDT |
400.2000 USDT |
437.5400 USDT |
433.1400 USDT |
| 2025-07-14 |
416.5359 USDT |
25,043.7492 TAO |
390.9600 USDT |
390.1800 USDT |
451.0300 USDT |
406.7000 USDT |
| 2025-07-13 |
391.2623 USDT |
9,868.6031 TAO |
384.8500 USDT |
381.3000 USDT |
399.8800 USDT |
396.5800 USDT |
| 2025-07-12 |
387.8297 USDT |
12,422.1339 TAO |
394.0500 USDT |
373.4700 USDT |
401.3500 USDT |
380.9400 USDT |
| 2025-07-11 |
386.4027 USDT |
18,507.7516 TAO |
375.7900 USDT |
369.0400 USDT |
399.4600 USDT |
388.7100 USDT |
| 2025-07-10 |
350.8666 USDT |
14,983.1538 TAO |
347.4100 USDT |
345.6500 USDT |
362.6400 USDT |
362.6100 USDT |
| 2025-07-09 |
325.5948 USDT |
13,974.3262 TAO |
321.1000 USDT |
317.5500 USDT |
335.1800 USDT |
334.5300 USDT |