Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
252.8707 USDT |
109,789.5036 TAO |
250.3700 USDT |
246.8700 USDT |
257.4800 USDT |
254.5900 USDT |
| 2026-05-29 |
254.9751 USDT |
102,433.8876 TAO |
261.1900 USDT |
245.7300 USDT |
263.5100 USDT |
250.3900 USDT |
| 2026-05-28 |
260.3133 USDT |
101,378.6479 TAO |
266.8800 USDT |
253.7700 USDT |
267.5200 USDT |
261.1700 USDT |
| 2026-05-27 |
274.9854 USDT |
95,770.2243 TAO |
278.4500 USDT |
265.1800 USDT |
286.7000 USDT |
266.7800 USDT |
| 2026-05-26 |
283.1534 USDT |
116,922.6169 TAO |
279.7500 USDT |
273.8300 USDT |
291.5800 USDT |
278.3100 USDT |
| 2026-05-25 |
278.1984 USDT |
79,678.2167 TAO |
274.9400 USDT |
271.1700 USDT |
286.0100 USDT |
279.5600 USDT |
| 2026-05-24 |
277.7407 USDT |
86,194.2475 TAO |
279.7000 USDT |
268.3800 USDT |
282.9600 USDT |
274.8600 USDT |
| 2026-05-23 |
268.9615 USDT |
93,044.3420 TAO |
265.2600 USDT |
253.1700 USDT |
288.2800 USDT |
279.5400 USDT |
| 2026-05-22 |
279.8093 USDT |
91,757.1858 TAO |
279.8500 USDT |
262.9100 USDT |
293.3300 USDT |
265.1000 USDT |
| 2026-05-21 |
280.3839 USDT |
96,872.3935 TAO |
272.2800 USDT |
271.6200 USDT |
289.4800 USDT |
279.8700 USDT |
| 2026-05-20 |
266.6939 USDT |
81,894.9494 TAO |
257.2200 USDT |
255.7300 USDT |
276.5900 USDT |
272.3400 USDT |
| 2026-05-19 |
260.0329 USDT |
69,395.7172 TAO |
261.6800 USDT |
255.3200 USDT |
264.7000 USDT |
257.2400 USDT |
| 2026-05-18 |
259.5621 USDT |
96,655.5381 TAO |
263.0500 USDT |
254.3200 USDT |
265.0100 USDT |
261.6100 USDT |
| 2026-05-17 |
269.9664 USDT |
109,457.9038 TAO |
273.7500 USDT |
257.7700 USDT |
275.2100 USDT |
263.2200 USDT |
| 2026-05-16 |
275.5948 USDT |
100,642.2495 TAO |
285.3500 USDT |
268.0000 USDT |
286.5400 USDT |
273.7200 USDT |
| 2026-05-15 |
295.4179 USDT |
93,383.1074 TAO |
304.7700 USDT |
284.5300 USDT |
308.4800 USDT |
285.4000 USDT |
| 2026-05-14 |
300.1304 USDT |
94,303.5011 TAO |
294.8400 USDT |
292.4000 USDT |
309.3600 USDT |
304.7700 USDT |
| 2026-05-13 |
300.9324 USDT |
95,223.9269 TAO |
309.4800 USDT |
290.7000 USDT |
314.0700 USDT |
294.8600 USDT |
| 2026-05-12 |
313.1113 USDT |
71,681.7301 TAO |
320.7100 USDT |
304.0400 USDT |
323.0600 USDT |
309.4800 USDT |
| 2026-05-11 |
322.1588 USDT |
72,319.0482 TAO |
320.6800 USDT |
313.0700 USDT |
328.8700 USDT |
320.6900 USDT |
| 2026-05-10 |
318.3954 USDT |
63,531.8702 TAO |
307.8400 USDT |
306.4000 USDT |
333.6600 USDT |
320.5500 USDT |
| 2026-05-09 |
310.9191 USDT |
53,932.0342 TAO |
316.5300 USDT |
305.4300 USDT |
317.9300 USDT |
307.8200 USDT |
| 2026-05-08 |
308.9845 USDT |
78,407.2770 TAO |
302.4200 USDT |
298.8400 USDT |
318.3900 USDT |
316.5300 USDT |
| 2026-05-07 |
306.9099 USDT |
84,053.7520 TAO |
309.1200 USDT |
296.8600 USDT |
315.6700 USDT |
302.4100 USDT |
| 2026-05-06 |
301.8630 USDT |
102,919.3604 TAO |
292.5000 USDT |
283.8800 USDT |
323.7900 USDT |
309.1100 USDT |
| 2026-05-05 |
287.3384 USDT |
110,500.0337 TAO |
284.9200 USDT |
281.0700 USDT |
305.0500 USDT |
292.3700 USDT |
| 2026-05-04 |
285.7969 USDT |
108,665.0432 TAO |
289.5100 USDT |
276.5900 USDT |
295.1800 USDT |
284.9300 USDT |
| 2026-05-03 |
287.9141 USDT |
112,122.4258 TAO |
287.1100 USDT |
281.7200 USDT |
296.6700 USDT |
289.4800 USDT |
| 2026-05-02 |
278.1424 USDT |
107,938.4959 TAO |
270.8400 USDT |
269.0400 USDT |
292.1300 USDT |
287.0300 USDT |
| 2026-05-01 |
264.1390 USDT |
112,312.7879 TAO |
249.0900 USDT |
249.0900 USDT |
275.0000 USDT |
270.8100 USDT |
| 2026-04-30 |
250.2593 USDT |
98,509.3400 TAO |
253.9300 USDT |
247.0000 USDT |
254.2600 USDT |
249.0500 USDT |
| 2026-04-29 |
255.6728 USDT |
101,605.9009 TAO |
258.2300 USDT |
248.4400 USDT |
266.5000 USDT |
253.9200 USDT |
| 2026-04-28 |
251.9269 USDT |
135,361.4772 TAO |
248.3600 USDT |
246.1100 USDT |
260.1800 USDT |
258.2500 USDT |
| 2026-04-27 |
249.6047 USDT |
84,870.1799 TAO |
251.3600 USDT |
244.3600 USDT |
257.1800 USDT |
248.2800 USDT |
| 2026-04-26 |
248.1292 USDT |
75,356.0732 TAO |
247.8200 USDT |
244.8700 USDT |
252.7100 USDT |
251.3400 USDT |
| 2026-04-25 |
248.9121 USDT |
83,368.3425 TAO |
248.8100 USDT |
245.1800 USDT |
253.4100 USDT |
247.8300 USDT |
| 2026-04-24 |
248.3837 USDT |
81,051.2180 TAO |
252.8100 USDT |
243.5900 USDT |
254.9200 USDT |
248.8100 USDT |
| 2026-04-23 |
244.4564 USDT |
90,029.0957 TAO |
245.8200 USDT |
240.8200 USDT |
253.4100 USDT |
252.8300 USDT |
| 2026-04-22 |
246.8044 USDT |
79,029.8243 TAO |
245.1000 USDT |
241.6200 USDT |
249.7200 USDT |
245.7100 USDT |
| 2026-04-21 |
245.3539 USDT |
109,160.8525 TAO |
244.1100 USDT |
240.4500 USDT |
249.9000 USDT |
245.0700 USDT |
| 2026-04-20 |
244.5161 USDT |
91,021.9556 TAO |
239.8700 USDT |
239.5800 USDT |
249.5600 USDT |
244.0900 USDT |
| 2026-04-19 |
243.6110 USDT |
151,755.5861 TAO |
243.2600 USDT |
237.6800 USDT |
250.6200 USDT |
239.5700 USDT |
| 2026-04-18 |
250.1339 USDT |
146,376.4874 TAO |
257.5100 USDT |
242.3500 USDT |
259.5000 USDT |
243.3300 USDT |
| 2026-04-17 |
255.1606 USDT |
127,788.7831 TAO |
252.9700 USDT |
244.4100 USDT |
267.3600 USDT |
257.9600 USDT |
| 2026-04-16 |
241.9936 USDT |
103,692.8997 TAO |
241.6500 USDT |
234.4000 USDT |
253.3500 USDT |
252.9700 USDT |
| 2026-04-15 |
245.6010 USDT |
182,743.1987 TAO |
239.2200 USDT |
237.0000 USDT |
250.5600 USDT |
241.6700 USDT |
| 2026-04-14 |
248.7304 USDT |
114,745.0447 TAO |
260.8400 USDT |
237.4600 USDT |
260.9900 USDT |
239.2400 USDT |
| 2026-04-13 |
258.9010 USDT |
100,420.0534 TAO |
259.4800 USDT |
250.1800 USDT |
266.0600 USDT |
260.8000 USDT |
| 2026-04-12 |
262.9663 USDT |
160,028.2416 TAO |
273.8000 USDT |
256.9200 USDT |
275.4900 USDT |
259.3800 USDT |
| 2026-04-11 |
265.1313 USDT |
182,199.8910 TAO |
257.7600 USDT |
253.3800 USDT |
281.2000 USDT |
273.8600 USDT |