Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
397.9874 USDT |
33,958.1759 TAO |
411.5400 USDT |
373.2500 USDT |
416.7700 USDT |
379.1300 USDT |
| 2025-10-15 |
438.4128 USDT |
34,704.5467 TAO |
460.6500 USDT |
405.8200 USDT |
467.7200 USDT |
411.4500 USDT |
| 2025-10-14 |
436.4312 USDT |
75,164.6079 TAO |
447.4400 USDT |
381.0000 USDT |
479.0000 USDT |
452.4800 USDT |
| 2025-10-13 |
413.1493 USDT |
44,087.1070 TAO |
383.0700 USDT |
376.6900 USDT |
442.9300 USDT |
440.5100 USDT |
| 2025-10-12 |
340.7500 USDT |
37,847.5089 TAO |
297.5400 USDT |
286.7800 USDT |
396.6400 USDT |
383.6300 USDT |
| 2025-10-11 |
305.1160 USDT |
41,270.4681 TAO |
290.7300 USDT |
275.0100 USDT |
331.4000 USDT |
296.0500 USDT |
| 2025-10-10 |
349.5028 USDT |
63,742.9373 TAO |
347.0200 USDT |
183.8500 USDT |
397.7800 USDT |
304.9300 USDT |
| 2025-10-09 |
330.4495 USDT |
19,832.1680 TAO |
338.2300 USDT |
321.3100 USDT |
344.6500 USDT |
344.3600 USDT |
| 2025-10-08 |
330.9212 USDT |
7,274.1212 TAO |
331.0300 USDT |
323.7500 USDT |
336.2800 USDT |
331.9500 USDT |
| 2025-10-07 |
341.3708 USDT |
15,876.6799 TAO |
344.7300 USDT |
330.6000 USDT |
353.4900 USDT |
336.7400 USDT |
| 2025-10-06 |
321.2235 USDT |
5,351.3234 TAO |
315.4900 USDT |
312.8500 USDT |
329.4000 USDT |
328.5900 USDT |
| 2025-10-05 |
322.6312 USDT |
8,409.9515 TAO |
319.5100 USDT |
316.2200 USDT |
327.9300 USDT |
320.6200 USDT |
| 2025-10-04 |
317.9081 USDT |
9,951.6139 TAO |
321.4100 USDT |
314.5600 USDT |
321.9500 USDT |
316.0400 USDT |
| 2025-10-03 |
324.7304 USDT |
5,292.5847 TAO |
325.6900 USDT |
320.1200 USDT |
329.0000 USDT |
320.8600 USDT |
| 2025-10-02 |
320.2143 USDT |
11,758.9392 TAO |
319.7000 USDT |
312.2900 USDT |
327.8700 USDT |
324.1100 USDT |
| 2025-10-01 |
307.3217 USDT |
6,680.9658 TAO |
303.1100 USDT |
300.6000 USDT |
315.8700 USDT |
312.7300 USDT |
| 2025-09-30 |
305.1134 USDT |
8,886.8395 TAO |
310.5300 USDT |
295.8500 USDT |
312.8300 USDT |
297.8600 USDT |
| 2025-09-29 |
303.5977 USDT |
5,364.0678 TAO |
307.4000 USDT |
298.5200 USDT |
307.4700 USDT |
300.1700 USDT |
| 2025-09-28 |
296.2640 USDT |
6,146.2136 TAO |
298.8000 USDT |
291.1000 USDT |
300.1100 USDT |
299.6400 USDT |
| 2025-09-27 |
299.4180 USDT |
6,464.6683 TAO |
301.1700 USDT |
295.9100 USDT |
301.8600 USDT |
297.6000 USDT |
| 2025-09-26 |
298.4752 USDT |
8,857.6037 TAO |
298.0400 USDT |
291.0000 USDT |
306.5400 USDT |
298.4100 USDT |
| 2025-09-25 |
302.0738 USDT |
12,587.8832 TAO |
311.4700 USDT |
293.1200 USDT |
312.7400 USDT |
302.6300 USDT |
| 2025-09-24 |
312.2661 USDT |
10,363.8366 TAO |
308.5400 USDT |
304.9000 USDT |
316.7000 USDT |
313.2200 USDT |
| 2025-09-23 |
313.2053 USDT |
18,706.5638 TAO |
318.6300 USDT |
306.5700 USDT |
320.2900 USDT |
310.5200 USDT |
| 2025-09-22 |
314.1213 USDT |
14,508.7769 TAO |
333.9000 USDT |
300.0000 USDT |
334.2300 USDT |
316.1900 USDT |
| 2025-09-21 |
344.4740 USDT |
2,135.1073 TAO |
345.7000 USDT |
340.1300 USDT |
348.6900 USDT |
342.9500 USDT |
| 2025-09-20 |
344.6672 USDT |
4,637.3096 TAO |
345.7400 USDT |
340.9400 USDT |
348.4100 USDT |
346.4200 USDT |
| 2025-09-19 |
356.0833 USDT |
4,351.2289 TAO |
361.6800 USDT |
350.7600 USDT |
364.1500 USDT |
351.0500 USDT |
| 2025-09-18 |
365.1482 USDT |
11,423.9259 TAO |
359.0000 USDT |
355.7000 USDT |
373.4900 USDT |
369.3500 USDT |
| 2025-09-17 |
345.8171 USDT |
8,940.0913 TAO |
344.5700 USDT |
339.6100 USDT |
357.4100 USDT |
356.5400 USDT |
| 2025-09-16 |
341.2465 USDT |
6,329.8762 TAO |
343.1000 USDT |
336.9000 USDT |
345.0500 USDT |
343.6400 USDT |
| 2025-09-15 |
344.0807 USDT |
8,872.6365 TAO |
350.5800 USDT |
335.2900 USDT |
356.5800 USDT |
337.3400 USDT |
| 2025-09-14 |
351.9968 USDT |
9,057.8625 TAO |
359.0900 USDT |
344.4700 USDT |
359.9900 USDT |
353.7000 USDT |
| 2025-09-13 |
360.9606 USDT |
10,435.4264 TAO |
362.2000 USDT |
353.9800 USDT |
369.8200 USDT |
358.9300 USDT |
| 2025-09-12 |
352.9466 USDT |
11,079.1339 TAO |
357.9900 USDT |
345.0100 USDT |
362.7700 USDT |
356.7400 USDT |
| 2025-09-11 |
356.5704 USDT |
10,831.6427 TAO |
348.7000 USDT |
348.7000 USDT |
363.9000 USDT |
352.9600 USDT |
| 2025-09-10 |
339.9468 USDT |
11,227.5442 TAO |
335.3600 USDT |
328.4300 USDT |
346.7300 USDT |
346.4700 USDT |
| 2025-09-09 |
342.5373 USDT |
11,175.3255 TAO |
344.2500 USDT |
332.5900 USDT |
349.3700 USDT |
337.9300 USDT |
| 2025-09-08 |
337.7415 USDT |
10,100.8234 TAO |
326.4300 USDT |
325.2700 USDT |
348.0300 USDT |
342.5600 USDT |
| 2025-09-07 |
323.4859 USDT |
3,040.7012 TAO |
316.9800 USDT |
316.7300 USDT |
328.2600 USDT |
327.3800 USDT |
| 2025-09-06 |
316.5913 USDT |
4,468.9487 TAO |
318.1900 USDT |
314.1600 USDT |
320.9300 USDT |
315.1500 USDT |
| 2025-09-05 |
319.9279 USDT |
7,154.6164 TAO |
314.4400 USDT |
314.2700 USDT |
327.2500 USDT |
318.0800 USDT |
| 2025-09-04 |
317.2934 USDT |
8,325.6876 TAO |
324.5500 USDT |
310.8200 USDT |
326.4400 USDT |
315.4200 USDT |
| 2025-09-03 |
321.8680 USDT |
3,955.5418 TAO |
321.1300 USDT |
318.6300 USDT |
324.8500 USDT |
323.8000 USDT |
| 2025-09-02 |
314.7104 USDT |
7,828.5899 TAO |
310.2400 USDT |
309.3400 USDT |
319.4800 USDT |
313.5000 USDT |
| 2025-09-01 |
312.8581 USDT |
9,022.9426 TAO |
315.3900 USDT |
307.7700 USDT |
320.1400 USDT |
309.4000 USDT |
| 2025-08-31 |
324.4837 USDT |
7,651.2126 TAO |
322.8900 USDT |
319.7700 USDT |
329.0900 USDT |
319.9200 USDT |
| 2025-08-30 |
321.7785 USDT |
7,148.8303 TAO |
319.5500 USDT |
314.6100 USDT |
325.0700 USDT |
320.8500 USDT |
| 2025-08-29 |
323.5989 USDT |
14,175.1021 TAO |
335.5300 USDT |
315.2000 USDT |
337.8800 USDT |
316.0600 USDT |
| 2025-08-28 |
333.6498 USDT |
10,924.9457 TAO |
330.6900 USDT |
324.6500 USDT |
338.4200 USDT |
326.1900 USDT |