Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
197.7139 USDT |
40,732.0047 TAO |
196.2000 USDT |
195.1400 USDT |
199.9600 USDT |
198.7400 USDT |
| 2026-07-18 |
194.4776 USDT |
22,054.0577 TAO |
194.6800 USDT |
191.5100 USDT |
196.6100 USDT |
196.1400 USDT |
| 2026-07-17 |
192.0288 USDT |
40,049.7949 TAO |
191.3300 USDT |
188.7000 USDT |
195.0000 USDT |
194.6300 USDT |
| 2026-07-16 |
196.6793 USDT |
45,967.5181 TAO |
199.3100 USDT |
189.8600 USDT |
203.4600 USDT |
191.4000 USDT |
| 2026-07-15 |
198.2218 USDT |
41,732.7752 TAO |
201.2700 USDT |
193.5900 USDT |
201.8600 USDT |
199.2700 USDT |
| 2026-07-14 |
200.5021 USDT |
35,509.6524 TAO |
199.9900 USDT |
195.9400 USDT |
204.9300 USDT |
201.2100 USDT |
| 2026-07-13 |
205.0839 USDT |
37,917.9659 TAO |
209.8800 USDT |
197.6800 USDT |
213.1000 USDT |
199.9800 USDT |
| 2026-07-12 |
209.9892 USDT |
31,264.8937 TAO |
207.8900 USDT |
204.8900 USDT |
214.0900 USDT |
209.8700 USDT |
| 2026-07-11 |
212.8278 USDT |
28,035.1182 TAO |
213.1500 USDT |
207.9000 USDT |
215.1000 USDT |
207.9000 USDT |
| 2026-07-10 |
212.8814 USDT |
36,277.9606 TAO |
214.0000 USDT |
209.4400 USDT |
216.2600 USDT |
213.1500 USDT |
| 2026-07-09 |
207.4990 USDT |
31,947.0675 TAO |
204.8500 USDT |
201.2400 USDT |
215.1800 USDT |
214.0100 USDT |
| 2026-07-08 |
205.6421 USDT |
34,639.0144 TAO |
211.3700 USDT |
200.4800 USDT |
213.4900 USDT |
204.8600 USDT |
| 2026-07-07 |
213.8379 USDT |
24,969.4609 TAO |
214.7000 USDT |
209.0400 USDT |
217.6500 USDT |
211.3100 USDT |
| 2026-07-06 |
213.0760 USDT |
16,044.5147 TAO |
215.3000 USDT |
206.4300 USDT |
219.2000 USDT |
214.6400 USDT |
| 2026-07-05 |
213.2356 USDT |
25,570.3111 TAO |
216.8000 USDT |
208.8800 USDT |
217.1600 USDT |
215.2800 USDT |
| 2026-07-04 |
215.3599 USDT |
32,772.9996 TAO |
215.2500 USDT |
211.5000 USDT |
219.2100 USDT |
216.8000 USDT |
| 2026-07-03 |
214.5307 USDT |
38,392.3690 TAO |
209.3400 USDT |
208.2200 USDT |
218.0000 USDT |
215.3300 USDT |
| 2026-07-02 |
209.7194 USDT |
46,724.8730 TAO |
202.8700 USDT |
201.7100 USDT |
219.4900 USDT |
209.4000 USDT |
| 2026-07-01 |
201.8954 USDT |
51,195.5004 TAO |
202.2400 USDT |
195.6700 USDT |
209.7100 USDT |
202.8500 USDT |
| 2026-06-30 |
203.9651 USDT |
39,114.0297 TAO |
208.5100 USDT |
199.8000 USDT |
209.2200 USDT |
202.1400 USDT |
| 2026-06-29 |
206.5869 USDT |
52,685.8639 TAO |
205.2400 USDT |
201.2500 USDT |
210.7700 USDT |
208.5700 USDT |
| 2026-06-28 |
207.4613 USDT |
48,642.1487 TAO |
209.1000 USDT |
202.1500 USDT |
210.8100 USDT |
205.2300 USDT |
| 2026-06-27 |
212.4024 USDT |
45,462.3629 TAO |
214.5300 USDT |
207.6500 USDT |
215.5900 USDT |
209.4900 USDT |
| 2026-06-26 |
212.1822 USDT |
58,889.9919 TAO |
212.5000 USDT |
204.9200 USDT |
217.4300 USDT |
214.4500 USDT |
| 2026-06-25 |
215.2806 USDT |
51,919.4792 TAO |
219.4200 USDT |
204.5200 USDT |
223.7900 USDT |
212.3800 USDT |
| 2026-06-24 |
217.8092 USDT |
54,872.3122 TAO |
220.6000 USDT |
205.9200 USDT |
226.1200 USDT |
219.4600 USDT |
| 2026-06-23 |
220.6998 USDT |
55,878.1993 TAO |
228.0400 USDT |
214.1600 USDT |
229.2400 USDT |
220.5400 USDT |
| 2026-06-22 |
231.5640 USDT |
54,249.3086 TAO |
228.7700 USDT |
227.0500 USDT |
236.2300 USDT |
228.0300 USDT |
| 2026-06-21 |
234.7068 USDT |
51,115.0799 TAO |
231.6800 USDT |
227.9800 USDT |
242.0900 USDT |
228.7700 USDT |
| 2026-06-20 |
230.5392 USDT |
53,150.5213 TAO |
228.6400 USDT |
226.0400 USDT |
235.0300 USDT |
231.6700 USDT |
| 2026-06-19 |
227.5234 USDT |
51,229.2904 TAO |
236.1200 USDT |
222.2400 USDT |
236.2500 USDT |
228.7200 USDT |
| 2026-06-18 |
239.5310 USDT |
51,595.2163 TAO |
246.5100 USDT |
230.3400 USDT |
249.2000 USDT |
236.1100 USDT |
| 2026-06-17 |
253.9870 USDT |
53,456.5751 TAO |
257.7800 USDT |
242.1600 USDT |
263.4300 USDT |
246.4600 USDT |
| 2026-06-16 |
260.1609 USDT |
56,490.0995 TAO |
266.4400 USDT |
249.4800 USDT |
271.1400 USDT |
257.6100 USDT |
| 2026-06-15 |
274.2569 USDT |
62,190.6854 TAO |
270.8900 USDT |
260.7700 USDT |
291.0200 USDT |
266.4500 USDT |
| 2026-06-14 |
269.0776 USDT |
60,648.4986 TAO |
262.8800 USDT |
257.1300 USDT |
282.0000 USDT |
270.7000 USDT |
| 2026-06-13 |
247.8021 USDT |
84,984.0322 TAO |
212.1800 USDT |
212.0000 USDT |
277.2400 USDT |
262.8100 USDT |
| 2026-06-12 |
213.1994 USDT |
39,454.8050 TAO |
213.8400 USDT |
208.5100 USDT |
217.9500 USDT |
212.2700 USDT |
| 2026-06-11 |
209.2707 USDT |
46,466.1167 TAO |
200.8900 USDT |
200.7200 USDT |
218.0900 USDT |
213.9200 USDT |
| 2026-06-10 |
206.1684 USDT |
56,784.7270 TAO |
206.2700 USDT |
197.6900 USDT |
214.6300 USDT |
200.8900 USDT |
| 2026-06-09 |
211.9686 USDT |
61,319.2566 TAO |
215.4700 USDT |
204.7500 USDT |
218.8500 USDT |
206.1800 USDT |
| 2026-06-08 |
214.1553 USDT |
61,746.2913 TAO |
214.1400 USDT |
206.7800 USDT |
219.8000 USDT |
215.4200 USDT |
| 2026-06-07 |
207.6999 USDT |
62,121.9524 TAO |
193.8100 USDT |
192.8300 USDT |
220.2000 USDT |
214.1100 USDT |
| 2026-06-06 |
194.0271 USDT |
59,547.2541 TAO |
195.2900 USDT |
183.3200 USDT |
198.6900 USDT |
193.7500 USDT |
| 2026-06-05 |
198.9570 USDT |
81,606.8945 TAO |
211.5500 USDT |
186.6500 USDT |
212.9600 USDT |
195.1800 USDT |
| 2026-06-04 |
217.0510 USDT |
74,343.2171 TAO |
226.3700 USDT |
205.4600 USDT |
229.7700 USDT |
211.7600 USDT |
| 2026-06-03 |
229.3001 USDT |
140,986.1084 TAO |
226.1100 USDT |
220.0000 USDT |
236.6300 USDT |
226.3100 USDT |
| 2026-06-02 |
244.3095 USDT |
134,862.4182 TAO |
252.9100 USDT |
222.4800 USDT |
255.2900 USDT |
225.9700 USDT |
| 2026-06-01 |
251.8970 USDT |
118,779.4589 TAO |
255.6900 USDT |
244.3200 USDT |
258.9700 USDT |
252.9500 USDT |
| 2026-05-31 |
256.2137 USDT |
107,866.6062 TAO |
254.7400 USDT |
249.9700 USDT |
260.4500 USDT |
255.6800 USDT |