Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
265.7873 USDT |
79,947.1041 TAO |
265.7200 USDT |
254.4200 USDT |
277.0000 USDT |
259.7400 USDT |
| 2026-09-06 |
248.2801 USDT |
97,486.3480 TAO |
236.2100 USDT |
233.8700 USDT |
272.1900 USDT |
265.3100 USDT |
| 2026-09-05 |
233.6016 USDT |
78,345.9971 TAO |
224.8400 USDT |
224.0100 USDT |
240.8500 USDT |
236.7100 USDT |
| 2026-09-04 |
225.8985 USDT |
64,994.8324 TAO |
225.7000 USDT |
220.2500 USDT |
232.1200 USDT |
224.6300 USDT |
| 2026-09-03 |
224.2604 USDT |
59,371.7092 TAO |
217.2700 USDT |
215.0700 USDT |
231.7200 USDT |
225.7700 USDT |
| 2026-09-02 |
217.5790 USDT |
44,693.1618 TAO |
220.1900 USDT |
214.9700 USDT |
221.5800 USDT |
217.0400 USDT |
| 2026-09-01 |
225.6187 USDT |
53,526.8796 TAO |
230.3900 USDT |
218.8800 USDT |
233.2200 USDT |
220.1900 USDT |
| 2026-08-31 |
228.4553 USDT |
53,782.4571 TAO |
227.5900 USDT |
224.5500 USDT |
231.2100 USDT |
230.3900 USDT |
| 2026-08-30 |
237.2606 USDT |
43,029.3010 TAO |
235.8400 USDT |
232.7600 USDT |
242.8200 USDT |
234.1600 USDT |
| 2026-08-29 |
235.5955 USDT |
41,624.9988 TAO |
236.6900 USDT |
231.2900 USDT |
239.1300 USDT |
235.5300 USDT |
| 2026-08-28 |
242.6207 USDT |
64,091.7318 TAO |
254.0700 USDT |
231.6800 USDT |
255.6900 USDT |
236.2600 USDT |
| 2026-08-27 |
249.4785 USDT |
102,912.8346 TAO |
234.7000 USDT |
233.1600 USDT |
261.1500 USDT |
254.6800 USDT |
| 2026-08-26 |
231.1282 USDT |
63,626.3379 TAO |
229.3200 USDT |
224.6000 USDT |
237.6500 USDT |
232.7700 USDT |
| 2026-08-25 |
236.6837 USDT |
58,333.1719 TAO |
240.7400 USDT |
224.2400 USDT |
246.1500 USDT |
229.9400 USDT |
| 2026-08-24 |
238.6240 USDT |
60,560.1562 TAO |
237.6400 USDT |
231.0000 USDT |
244.9600 USDT |
240.8700 USDT |
| 2026-08-23 |
230.2499 USDT |
63,018.5321 TAO |
222.4500 USDT |
214.6600 USDT |
245.8400 USDT |
237.9800 USDT |
| 2026-08-22 |
229.4637 USDT |
78,483.3525 TAO |
229.9600 USDT |
212.3500 USDT |
250.3300 USDT |
222.4900 USDT |
| 2026-08-21 |
225.0688 USDT |
96,668.5587 TAO |
214.9100 USDT |
214.2800 USDT |
234.1400 USDT |
230.2800 USDT |
| 2026-08-20 |
209.2795 USDT |
79,823.6407 TAO |
205.6700 USDT |
202.8700 USDT |
218.2400 USDT |
215.3600 USDT |
| 2026-08-19 |
197.2562 USDT |
74,047.3457 TAO |
190.9200 USDT |
188.5400 USDT |
209.9500 USDT |
205.6400 USDT |
| 2026-08-18 |
192.1782 USDT |
43,885.8150 TAO |
196.2100 USDT |
189.5300 USDT |
196.5000 USDT |
190.7900 USDT |
| 2026-08-17 |
196.2620 USDT |
54,699.3915 TAO |
195.8400 USDT |
194.5200 USDT |
198.5400 USDT |
196.2100 USDT |
| 2026-08-16 |
196.5221 USDT |
30,091.6393 TAO |
196.8800 USDT |
194.3100 USDT |
197.8600 USDT |
195.8600 USDT |
| 2026-08-15 |
198.1445 USDT |
39,606.0193 TAO |
199.5200 USDT |
196.2100 USDT |
201.4200 USDT |
196.8900 USDT |
| 2026-08-14 |
198.7902 USDT |
64,601.8663 TAO |
203.5600 USDT |
193.7600 USDT |
205.2700 USDT |
199.4800 USDT |
| 2026-08-13 |
201.0523 USDT |
51,489.0100 TAO |
200.0100 USDT |
197.1300 USDT |
203.9400 USDT |
203.5500 USDT |
| 2026-08-12 |
202.0003 USDT |
59,943.0087 TAO |
201.5900 USDT |
197.6300 USDT |
205.7500 USDT |
199.9900 USDT |
| 2026-08-11 |
199.9372 USDT |
54,868.9941 TAO |
199.6100 USDT |
196.2700 USDT |
203.8700 USDT |
201.7200 USDT |
| 2026-08-10 |
202.5630 USDT |
64,106.2898 TAO |
202.0300 USDT |
198.6200 USDT |
205.8600 USDT |
199.6100 USDT |
| 2026-08-09 |
206.5959 USDT |
90,480.4569 TAO |
203.6900 USDT |
201.6200 USDT |
210.5400 USDT |
202.1900 USDT |
| 2026-08-08 |
197.1154 USDT |
60,297.0016 TAO |
193.4600 USDT |
192.8100 USDT |
205.5300 USDT |
203.6900 USDT |
| 2026-08-07 |
192.9361 USDT |
86,862.0890 TAO |
192.2300 USDT |
190.2300 USDT |
195.3600 USDT |
193.4700 USDT |
| 2026-08-06 |
194.1355 USDT |
83,296.8842 TAO |
197.4900 USDT |
191.0000 USDT |
198.5400 USDT |
192.4500 USDT |
| 2026-08-05 |
197.0696 USDT |
77,828.8307 TAO |
195.6200 USDT |
192.3500 USDT |
200.1600 USDT |
197.5000 USDT |
| 2026-08-04 |
193.4125 USDT |
83,663.8785 TAO |
191.7000 USDT |
189.4400 USDT |
200.9600 USDT |
195.5900 USDT |
| 2026-08-03 |
190.1509 USDT |
72,705.7560 TAO |
192.3900 USDT |
187.5200 USDT |
193.5200 USDT |
191.8000 USDT |
| 2026-08-02 |
193.3569 USDT |
61,232.5704 TAO |
192.4500 USDT |
191.6300 USDT |
195.7400 USDT |
192.4300 USDT |
| 2026-08-01 |
194.0011 USDT |
64,422.1368 TAO |
193.3300 USDT |
190.0000 USDT |
199.8100 USDT |
192.4500 USDT |
| 2026-07-31 |
194.2249 USDT |
80,793.6021 TAO |
192.4500 USDT |
190.1700 USDT |
197.7100 USDT |
193.2700 USDT |
| 2026-07-30 |
192.9342 USDT |
72,395.7157 TAO |
190.6400 USDT |
189.2200 USDT |
195.2700 USDT |
192.4900 USDT |
| 2026-07-29 |
192.8014 USDT |
99,822.0120 TAO |
194.8100 USDT |
186.5100 USDT |
198.2500 USDT |
190.6300 USDT |
| 2026-07-28 |
190.3976 USDT |
69,953.3605 TAO |
187.6800 USDT |
183.5600 USDT |
196.4000 USDT |
194.8700 USDT |
| 2026-07-27 |
194.7309 USDT |
28,143.1949 TAO |
199.5100 USDT |
186.4600 USDT |
201.3700 USDT |
187.5900 USDT |
| 2026-07-26 |
197.1931 USDT |
32,257.6234 TAO |
191.7000 USDT |
191.0000 USDT |
200.0400 USDT |
199.5100 USDT |
| 2026-07-25 |
191.1433 USDT |
20,527.5753 TAO |
191.3300 USDT |
188.0800 USDT |
192.4000 USDT |
191.7300 USDT |
| 2026-07-24 |
190.8619 USDT |
23,065.7102 TAO |
192.8500 USDT |
187.1600 USDT |
194.9900 USDT |
191.2500 USDT |
| 2026-07-23 |
194.7313 USDT |
34,926.5202 TAO |
197.5100 USDT |
191.9200 USDT |
198.0000 USDT |
192.8600 USDT |
| 2026-07-22 |
198.6455 USDT |
38,338.4679 TAO |
200.8500 USDT |
195.5900 USDT |
202.1200 USDT |
197.4000 USDT |
| 2026-07-21 |
197.3599 USDT |
89,050.1573 TAO |
195.3100 USDT |
193.0500 USDT |
202.8100 USDT |
200.8600 USDT |
| 2026-07-20 |
195.5988 USDT |
136,902.0577 TAO |
198.6900 USDT |
192.9100 USDT |
201.4100 USDT |
195.3600 USDT |