Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
285.6096 USDT |
11,644.5575 TAO |
290.2200 USDT |
277.5900 USDT |
292.5600 USDT |
280.2900 USDT |
| 2025-12-04 |
301.5812 USDT |
20,688.1516 TAO |
295.2100 USDT |
286.7200 USDT |
317.2700 USDT |
291.5600 USDT |
| 2025-12-03 |
285.1177 USDT |
21,755.9060 TAO |
276.2300 USDT |
273.9200 USDT |
298.3200 USDT |
297.3000 USDT |
| 2025-12-02 |
275.0452 USDT |
22,597.8627 TAO |
265.0800 USDT |
256.8800 USDT |
288.7700 USDT |
278.2300 USDT |
| 2025-12-01 |
268.0844 USDT |
22,803.2136 TAO |
288.8700 USDT |
254.2800 USDT |
289.7000 USDT |
257.6700 USDT |
| 2025-11-30 |
294.5228 USDT |
9,921.8089 TAO |
296.4500 USDT |
290.2600 USDT |
299.3600 USDT |
298.2900 USDT |
| 2025-11-29 |
297.0268 USDT |
10,071.9354 TAO |
298.4500 USDT |
292.1700 USDT |
301.4200 USDT |
296.1100 USDT |
| 2025-11-28 |
303.9551 USDT |
10,198.7228 TAO |
296.7400 USDT |
295.2900 USDT |
311.4200 USDT |
307.6100 USDT |
| 2025-11-27 |
306.6566 USDT |
15,375.6332 TAO |
309.3000 USDT |
303.2700 USDT |
311.7200 USDT |
305.5900 USDT |
| 2025-11-26 |
311.2243 USDT |
23,503.2570 TAO |
310.1200 USDT |
302.6500 USDT |
323.4100 USDT |
308.7400 USDT |
| 2025-11-25 |
293.0116 USDT |
12,239.4780 TAO |
291.9500 USDT |
287.6000 USDT |
301.3900 USDT |
295.4200 USDT |
| 2025-11-24 |
288.9893 USDT |
20,560.6976 TAO |
297.6400 USDT |
278.1700 USDT |
302.5000 USDT |
295.1700 USDT |
| 2025-11-23 |
281.5848 USDT |
11,960.5222 TAO |
271.8300 USDT |
269.1500 USDT |
290.7600 USDT |
288.7300 USDT |
| 2025-11-22 |
271.1548 USDT |
15,977.6874 TAO |
280.0800 USDT |
263.5300 USDT |
282.3200 USDT |
265.4900 USDT |
| 2025-11-21 |
282.9981 USDT |
30,912.5104 TAO |
305.4400 USDT |
260.6700 USDT |
311.7500 USDT |
281.1900 USDT |
| 2025-11-20 |
319.3820 USDT |
24,575.8226 TAO |
325.8900 USDT |
299.0800 USDT |
333.3500 USDT |
314.5600 USDT |
| 2025-11-19 |
322.6121 USDT |
13,544.5662 TAO |
331.9600 USDT |
310.8800 USDT |
334.6300 USDT |
311.1500 USDT |
| 2025-11-18 |
321.1279 USDT |
15,038.3777 TAO |
312.9700 USDT |
306.6200 USDT |
335.6500 USDT |
335.5500 USDT |
| 2025-11-17 |
324.5034 USDT |
8,124.9141 TAO |
320.5300 USDT |
311.3300 USDT |
333.0000 USDT |
313.1300 USDT |
| 2025-11-16 |
327.9161 USDT |
16,744.6283 TAO |
335.7600 USDT |
309.0600 USDT |
346.5800 USDT |
320.6000 USDT |
| 2025-11-15 |
341.1984 USDT |
13,328.9601 TAO |
336.4100 USDT |
330.0500 USDT |
351.0300 USDT |
337.7000 USDT |
| 2025-11-14 |
329.6650 USDT |
20,461.1599 TAO |
340.0500 USDT |
312.3800 USDT |
344.1500 USDT |
341.7500 USDT |
| 2025-11-13 |
344.0805 USDT |
20,747.6987 TAO |
348.2900 USDT |
331.0000 USDT |
360.2800 USDT |
336.5100 USDT |
| 2025-11-12 |
362.6159 USDT |
16,464.3588 TAO |
363.5900 USDT |
343.4900 USDT |
378.7400 USDT |
344.9700 USDT |
| 2025-11-11 |
381.9670 USDT |
14,597.3618 TAO |
388.3400 USDT |
368.3200 USDT |
397.5100 USDT |
373.6300 USDT |
| 2025-11-10 |
389.6964 USDT |
13,899.9721 TAO |
381.2400 USDT |
374.2100 USDT |
398.9400 USDT |
374.3500 USDT |
| 2025-11-09 |
371.2711 USDT |
20,108.1780 TAO |
367.7000 USDT |
354.6200 USDT |
391.7400 USDT |
381.4100 USDT |
| 2025-11-08 |
380.6001 USDT |
21,032.0912 TAO |
399.4100 USDT |
359.0000 USDT |
404.9000 USDT |
365.6900 USDT |
| 2025-11-07 |
377.9052 USDT |
19,200.7529 TAO |
392.1200 USDT |
350.4900 USDT |
398.8000 USDT |
354.3500 USDT |
| 2025-11-06 |
383.5402 USDT |
11,495.1895 TAO |
384.1100 USDT |
371.4100 USDT |
396.6900 USDT |
374.2500 USDT |
| 2025-11-05 |
388.0387 USDT |
30,074.3473 TAO |
401.1000 USDT |
367.4900 USDT |
406.0200 USDT |
396.8600 USDT |
| 2025-11-04 |
428.5545 USDT |
35,550.5544 TAO |
466.3400 USDT |
402.9100 USDT |
469.5400 USDT |
409.1600 USDT |
| 2025-11-03 |
471.2827 USDT |
12,982.9701 TAO |
488.6400 USDT |
456.2900 USDT |
495.0000 USDT |
477.1900 USDT |
| 2025-11-02 |
491.0464 USDT |
27,176.7105 TAO |
497.2700 USDT |
463.4400 USDT |
516.6300 USDT |
487.0000 USDT |
| 2025-11-01 |
511.0399 USDT |
34,416.1851 TAO |
481.2300 USDT |
480.2500 USDT |
538.9000 USDT |
506.5500 USDT |
| 2025-10-31 |
457.2915 USDT |
31,524.5574 TAO |
414.4800 USDT |
414.4200 USDT |
493.3200 USDT |
485.5200 USDT |
| 2025-10-30 |
424.1224 USDT |
29,293.2885 TAO |
441.0800 USDT |
388.8900 USDT |
455.4900 USDT |
402.2600 USDT |
| 2025-10-29 |
429.8625 USDT |
27,696.7622 TAO |
432.1300 USDT |
410.5000 USDT |
451.0000 USDT |
443.9100 USDT |
| 2025-10-28 |
435.6635 USDT |
42,048.1438 TAO |
415.2800 USDT |
404.6900 USDT |
459.5600 USDT |
428.8200 USDT |
| 2025-10-27 |
408.8506 USDT |
26,193.5306 TAO |
405.0000 USDT |
398.6800 USDT |
423.3800 USDT |
412.1500 USDT |
| 2025-10-26 |
404.4180 USDT |
24,419.0849 TAO |
396.5000 USDT |
388.8100 USDT |
424.1000 USDT |
407.5100 USDT |
| 2025-10-25 |
385.0649 USDT |
5,453.0108 TAO |
384.8700 USDT |
378.6200 USDT |
391.4400 USDT |
389.2800 USDT |
| 2025-10-24 |
390.3261 USDT |
17,265.9982 TAO |
386.1700 USDT |
377.8700 USDT |
402.3300 USDT |
386.7600 USDT |
| 2025-10-23 |
384.3664 USDT |
16,633.2192 TAO |
380.6100 USDT |
370.4200 USDT |
396.9400 USDT |
386.4200 USDT |
| 2025-10-22 |
388.7624 USDT |
15,984.3176 TAO |
381.7900 USDT |
377.0000 USDT |
400.9700 USDT |
390.7900 USDT |
| 2025-10-21 |
413.2818 USDT |
26,766.0070 TAO |
422.6000 USDT |
396.5300 USDT |
434.4200 USDT |
404.9400 USDT |
| 2025-10-20 |
435.3240 USDT |
26,982.8656 TAO |
438.5900 USDT |
418.4100 USDT |
456.2300 USDT |
423.8200 USDT |
| 2025-10-19 |
431.5307 USDT |
37,069.5320 TAO |
399.8800 USDT |
394.5700 USDT |
459.6600 USDT |
443.8500 USDT |
| 2025-10-18 |
396.1024 USDT |
22,159.5080 TAO |
382.9800 USDT |
379.5600 USDT |
412.6000 USDT |
397.1800 USDT |
| 2025-10-17 |
364.2485 USDT |
34,428.5837 TAO |
379.3000 USDT |
342.0000 USDT |
385.0800 USDT |
366.3800 USDT |