Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
273.5768 USDT |
294,001.3534 TAO |
305.3700 USDT |
249.0400 USDT |
307.4200 USDT |
257.7300 USDT |
| 2026-04-09 |
327.7826 USDT |
95,684.9676 TAO |
325.1000 USDT |
300.3400 USDT |
341.1600 USDT |
305.0900 USDT |
| 2026-04-08 |
336.8718 USDT |
77,012.5715 TAO |
335.7200 USDT |
322.0800 USDT |
351.1200 USDT |
325.2500 USDT |
| 2026-04-07 |
317.2951 USDT |
68,932.4416 TAO |
312.9900 USDT |
308.0100 USDT |
344.0000 USDT |
335.5800 USDT |
| 2026-04-06 |
318.6563 USDT |
29,702.2069 TAO |
310.2700 USDT |
305.5600 USDT |
329.9000 USDT |
312.9900 USDT |
| 2026-04-05 |
300.2460 USDT |
36,787.2512 TAO |
301.3800 USDT |
295.3200 USDT |
310.5200 USDT |
310.2200 USDT |
| 2026-04-04 |
307.3694 USDT |
41,506.4561 TAO |
308.8700 USDT |
300.8100 USDT |
313.7700 USDT |
301.2900 USDT |
| 2026-04-03 |
308.3168 USDT |
59,435.3542 TAO |
300.3300 USDT |
298.1600 USDT |
315.9800 USDT |
308.9000 USDT |
| 2026-04-02 |
302.5251 USDT |
74,271.8346 TAO |
307.7200 USDT |
292.7000 USDT |
317.1100 USDT |
300.1700 USDT |
| 2026-04-01 |
312.8152 USDT |
95,836.7403 TAO |
306.1500 USDT |
301.6400 USDT |
330.2300 USDT |
307.8000 USDT |
| 2026-03-31 |
307.0645 USDT |
71,732.9614 TAO |
311.6200 USDT |
301.3900 USDT |
316.9400 USDT |
306.1600 USDT |
| 2026-03-30 |
316.3386 USDT |
78,639.8857 TAO |
315.6400 USDT |
305.7700 USDT |
335.2000 USDT |
311.5400 USDT |
| 2026-03-29 |
317.6243 USDT |
64,674.2620 TAO |
315.3900 USDT |
305.6000 USDT |
324.7600 USDT |
315.4400 USDT |
| 2026-03-28 |
319.0066 USDT |
71,248.4332 TAO |
316.1900 USDT |
309.7500 USDT |
327.1100 USDT |
315.4500 USDT |
| 2026-03-27 |
328.8744 USDT |
127,162.1232 TAO |
337.7100 USDT |
312.8100 USDT |
346.5700 USDT |
316.3100 USDT |
| 2026-03-26 |
341.2805 USDT |
136,756.6557 TAO |
347.1100 USDT |
331.1000 USDT |
360.1500 USDT |
337.7800 USDT |
| 2026-03-25 |
350.7874 USDT |
162,709.2208 TAO |
336.5500 USDT |
330.9000 USDT |
377.7400 USDT |
347.0300 USDT |
| 2026-03-24 |
314.0476 USDT |
183,614.7520 TAO |
293.4500 USDT |
288.6000 USDT |
339.6600 USDT |
336.7900 USDT |
| 2026-03-23 |
280.0706 USDT |
102,790.2437 TAO |
262.1000 USDT |
261.2000 USDT |
295.0000 USDT |
293.2500 USDT |
| 2026-03-22 |
270.8782 USDT |
80,423.1386 TAO |
268.1000 USDT |
260.6800 USDT |
283.3500 USDT |
261.8900 USDT |
| 2026-03-21 |
273.0789 USDT |
127,350.2629 TAO |
270.0800 USDT |
265.3000 USDT |
280.9400 USDT |
268.1300 USDT |
| 2026-03-20 |
282.5628 USDT |
188,028.0552 TAO |
282.7200 USDT |
262.6200 USDT |
310.3900 USDT |
269.9400 USDT |
| 2026-03-19 |
256.4369 USDT |
167,680.5562 TAO |
273.0000 USDT |
242.7500 USDT |
285.0400 USDT |
282.5400 USDT |
| 2026-03-18 |
272.7969 USDT |
130,510.3317 TAO |
276.1900 USDT |
261.8600 USDT |
282.8800 USDT |
272.9900 USDT |
| 2026-03-17 |
278.8623 USDT |
141,669.1335 TAO |
280.1100 USDT |
270.6400 USDT |
286.7900 USDT |
275.9800 USDT |
| 2026-03-16 |
282.6719 USDT |
111,613.4866 TAO |
283.0100 USDT |
270.8400 USDT |
300.0000 USDT |
280.0800 USDT |
| 2026-03-15 |
271.0583 USDT |
120,402.4331 TAO |
249.2800 USDT |
245.7600 USDT |
293.6100 USDT |
283.0200 USDT |
| 2026-03-14 |
238.9345 USDT |
83,595.4700 TAO |
235.9700 USDT |
231.8800 USDT |
250.0900 USDT |
249.3800 USDT |
| 2026-03-13 |
234.7501 USDT |
109,818.2502 TAO |
217.8600 USDT |
216.4900 USDT |
251.1800 USDT |
236.0100 USDT |
| 2026-03-12 |
210.7766 USDT |
79,178.1672 TAO |
203.0900 USDT |
198.1300 USDT |
218.7700 USDT |
217.8500 USDT |
| 2026-03-11 |
199.1250 USDT |
27,788.2665 TAO |
199.9000 USDT |
193.9700 USDT |
206.5900 USDT |
203.1000 USDT |
| 2026-03-10 |
200.7857 USDT |
36,130.8529 TAO |
194.2200 USDT |
193.2000 USDT |
209.5200 USDT |
199.8700 USDT |
| 2026-03-09 |
193.7904 USDT |
42,113.2165 TAO |
181.4300 USDT |
180.7200 USDT |
199.8300 USDT |
194.2000 USDT |
| 2026-03-08 |
179.0787 USDT |
27,413.4585 TAO |
176.0700 USDT |
173.9200 USDT |
188.5700 USDT |
181.4600 USDT |
| 2026-03-07 |
181.0258 USDT |
28,248.5679 TAO |
176.9500 USDT |
172.6500 USDT |
191.9400 USDT |
176.0400 USDT |
| 2026-03-06 |
182.8838 USDT |
24,801.0503 TAO |
185.6900 USDT |
173.8700 USDT |
194.8400 USDT |
176.9600 USDT |
| 2026-03-05 |
187.3665 USDT |
10,883.7143 TAO |
186.6700 USDT |
183.8000 USDT |
193.3700 USDT |
192.1700 USDT |
| 2026-03-04 |
188.1148 USDT |
26,425.6571 TAO |
182.9000 USDT |
177.5000 USDT |
196.2000 USDT |
191.6900 USDT |
| 2026-03-03 |
182.8797 USDT |
10,896.0539 TAO |
186.5800 USDT |
179.0000 USDT |
187.7000 USDT |
179.6300 USDT |
| 2026-03-02 |
181.7184 USDT |
27,503.0624 TAO |
177.1400 USDT |
173.9000 USDT |
195.1500 USDT |
187.6800 USDT |
| 2026-03-01 |
181.9886 USDT |
19,966.0624 TAO |
182.8900 USDT |
176.2200 USDT |
188.2100 USDT |
176.7500 USDT |
| 2026-02-28 |
172.0329 USDT |
28,731.2140 TAO |
176.1000 USDT |
165.6300 USDT |
181.5800 USDT |
171.0100 USDT |
| 2026-02-27 |
182.4461 USDT |
22,151.6599 TAO |
184.7300 USDT |
173.5700 USDT |
190.8600 USDT |
174.3500 USDT |
| 2026-02-26 |
183.3153 USDT |
31,922.3866 TAO |
179.6300 USDT |
176.8300 USDT |
191.9100 USDT |
184.2600 USDT |
| 2026-02-25 |
175.0761 USDT |
26,072.6640 TAO |
167.1000 USDT |
165.0200 USDT |
183.3400 USDT |
182.8800 USDT |
| 2026-02-24 |
168.1105 USDT |
25,836.3856 TAO |
169.9500 USDT |
163.1400 USDT |
172.6300 USDT |
167.8200 USDT |
| 2026-02-23 |
169.4901 USDT |
23,209.6065 TAO |
173.2900 USDT |
165.2200 USDT |
175.2900 USDT |
169.3100 USDT |
| 2026-02-22 |
178.2772 USDT |
16,179.6788 TAO |
181.9100 USDT |
174.3200 USDT |
182.1200 USDT |
174.7800 USDT |
| 2026-02-21 |
181.5937 USDT |
25,301.3747 TAO |
180.5800 USDT |
177.5200 USDT |
185.2900 USDT |
183.7500 USDT |
| 2026-02-20 |
176.4731 USDT |
10,921.1837 TAO |
177.1300 USDT |
173.1500 USDT |
179.2300 USDT |
178.3600 USDT |