Identifier on Kucoin: TAIKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5827 USDT |
232,404.0400 |
0.5810 USDT |
0.5730 USDT |
0.5910 USDT |
0.5760 USDT |
| 2025-06-02 |
0.5780 USDT |
255,142.9300 |
0.6000 USDT |
0.5590 USDT |
0.6020 USDT |
0.5730 USDT |
| 2025-06-01 |
0.5796 USDT |
511,486.8100 |
0.6170 USDT |
0.5670 USDT |
0.6170 USDT |
0.5920 USDT |
| 2025-05-31 |
0.6686 USDT |
1,891,912.7340 |
0.7400 USDT |
0.6060 USDT |
0.7410 USDT |
0.6160 USDT |
| 2025-05-30 |
0.7648 USDT |
1,603,318.8900 |
0.7430 USDT |
0.7150 USDT |
0.8220 USDT |
0.7580 USDT |
| 2025-05-29 |
0.7411 USDT |
585,141.2500 |
0.7140 USDT |
0.7090 USDT |
0.7690 USDT |
0.7390 USDT |
| 2025-05-28 |
0.7129 USDT |
121,031.5400 |
0.7150 USDT |
0.7020 USDT |
0.7230 USDT |
0.7130 USDT |
| 2025-05-27 |
0.7031 USDT |
245,730.1800 |
0.7030 USDT |
0.6780 USDT |
0.7220 USDT |
0.7200 USDT |
| 2025-05-26 |
0.7111 USDT |
172,979.8800 |
0.7210 USDT |
0.6930 USDT |
0.7270 USDT |
0.6940 USDT |
| 2025-05-25 |
0.7051 USDT |
96,109.9000 |
0.7200 USDT |
0.6950 USDT |
0.7220 USDT |
0.7050 USDT |
| 2025-05-24 |
0.7258 USDT |
82,142.4700 |
0.7250 USDT |
0.7160 USDT |
0.7360 USDT |
0.7330 USDT |
| 2025-05-23 |
0.7637 USDT |
314,674.4400 |
0.7880 USDT |
0.7250 USDT |
0.8020 USDT |
0.7480 USDT |
| 2025-05-22 |
0.7660 USDT |
454,690.9200 |
0.7420 USDT |
0.7420 USDT |
0.7840 USDT |
0.7790 USDT |
| 2025-05-21 |
0.7465 USDT |
525,811.0800 |
0.7700 USDT |
0.7250 USDT |
0.7730 USDT |
0.7500 USDT |
| 2025-05-20 |
0.7434 USDT |
765,485.8400 |
0.7080 USDT |
0.7080 USDT |
0.7780 USDT |
0.7590 USDT |
| 2025-05-19 |
0.6891 USDT |
297,175.0500 |
0.7190 USDT |
0.6650 USDT |
0.7240 USDT |
0.7050 USDT |
| 2025-05-18 |
0.7046 USDT |
170,626.2300 |
0.7040 USDT |
0.6770 USDT |
0.7310 USDT |
0.6950 USDT |
| 2025-05-17 |
0.7093 USDT |
260,179.2800 |
0.7330 USDT |
0.6910 USDT |
0.7360 USDT |
0.6910 USDT |
| 2025-05-16 |
0.7444 USDT |
158,113.3500 |
0.7290 USDT |
0.7270 USDT |
0.7610 USDT |
0.7380 USDT |
| 2025-05-15 |
0.7480 USDT |
189,457.7100 |
0.7770 USDT |
0.7270 USDT |
0.7830 USDT |
0.7350 USDT |
| 2025-05-14 |
0.7912 USDT |
269,977.6700 |
0.8190 USDT |
0.7710 USDT |
0.8190 USDT |
0.7730 USDT |
| 2025-05-13 |
0.7767 USDT |
473,575.9400 |
0.7930 USDT |
0.7500 USDT |
0.8210 USDT |
0.8120 USDT |
| 2025-05-12 |
0.7915 USDT |
556,195.3200 |
0.7950 USDT |
0.7520 USDT |
0.8210 USDT |
0.7710 USDT |
| 2025-05-11 |
0.8400 USDT |
1,091,983.8600 |
0.8530 USDT |
0.7780 USDT |
0.9000 USDT |
0.7980 USDT |
| 2025-05-10 |
0.7827 USDT |
553,600.8900 |
0.7850 USDT |
0.7620 USDT |
0.8030 USDT |
0.7980 USDT |
| 2025-05-09 |
0.7694 USDT |
792,748.8400 |
0.7440 USDT |
0.7320 USDT |
0.8010 USDT |
0.7800 USDT |
| 2025-05-08 |
0.6928 USDT |
445,001.5200 |
0.6590 USDT |
0.6560 USDT |
0.7230 USDT |
0.7150 USDT |
| 2025-05-07 |
0.6430 USDT |
248,284.3300 |
0.6360 USDT |
0.6340 USDT |
0.6560 USDT |
0.6430 USDT |
| 2025-05-06 |
0.6313 USDT |
248,775.8900 |
0.6620 USDT |
0.6110 USDT |
0.6650 USDT |
0.6190 USDT |
| 2025-05-05 |
0.6549 USDT |
214,260.9700 |
0.6580 USDT |
0.6410 USDT |
0.6680 USDT |
0.6650 USDT |
| 2025-05-04 |
0.6751 USDT |
172,832.1800 |
0.6870 USDT |
0.6610 USDT |
0.6940 USDT |
0.6670 USDT |
| 2025-05-03 |
0.6989 USDT |
193,593.7600 |
0.7290 USDT |
0.6760 USDT |
0.7290 USDT |
0.6820 USDT |
| 2025-05-02 |
0.7376 USDT |
308,740.3700 |
0.7540 USDT |
0.7240 USDT |
0.7590 USDT |
0.7310 USDT |
| 2025-05-01 |
0.7438 USDT |
831,371.9700 |
0.7070 USDT |
0.7040 USDT |
0.7700 USDT |
0.7440 USDT |
| 2025-04-30 |
0.7101 USDT |
589,886.5300 |
0.7230 USDT |
0.6680 USDT |
0.7370 USDT |
0.6870 USDT |
| 2025-04-29 |
0.7041 USDT |
604,402.8800 |
0.6840 USDT |
0.6780 USDT |
0.7300 USDT |
0.7270 USDT |
| 2025-04-28 |
0.6650 USDT |
285,095.5400 |
0.6610 USDT |
0.6390 USDT |
0.6900 USDT |
0.6670 USDT |
| 2025-04-27 |
0.6982 USDT |
749,997.2000 |
0.7040 USDT |
0.6640 USDT |
0.7290 USDT |
0.6700 USDT |
| 2025-04-26 |
0.6750 USDT |
468,636.9100 |
0.6620 USDT |
0.6570 USDT |
0.6900 USDT |
0.6640 USDT |
| 2025-04-25 |
0.6535 USDT |
200,754.6495 |
0.6580 USDT |
0.6360 USDT |
0.6660 USDT |
0.6530 USDT |
| 2025-04-24 |
0.6636 USDT |
601,066.1100 |
0.6610 USDT |
0.6260 USDT |
0.7020 USDT |
0.6530 USDT |
| 2025-04-23 |
0.6566 USDT |
771,991.3300 |
0.6380 USDT |
0.6320 USDT |
0.6810 USDT |
0.6380 USDT |
| 2025-04-22 |
0.5945 USDT |
281,977.4000 |
0.5970 USDT |
0.5730 USDT |
0.6160 USDT |
0.6130 USDT |
| 2025-04-21 |
0.6031 USDT |
120,488.2800 |
0.5940 USDT |
0.5900 USDT |
0.6160 USDT |
0.5930 USDT |
| 2025-04-20 |
0.5977 USDT |
100,245.4500 |
0.6070 USDT |
0.5860 USDT |
0.6120 USDT |
0.5930 USDT |
| 2025-04-19 |
0.6021 USDT |
104,914.6800 |
0.5970 USDT |
0.5950 USDT |
0.6120 USDT |
0.5980 USDT |
| 2025-04-18 |
0.5878 USDT |
112,447.5900 |
0.5800 USDT |
0.5730 USDT |
0.6020 USDT |
0.5930 USDT |
| 2025-04-17 |
0.5717 USDT |
141,162.6000 |
0.5630 USDT |
0.5600 USDT |
0.5910 USDT |
0.5830 USDT |
| 2025-04-16 |
0.5700 USDT |
285,933.8800 |
0.5850 USDT |
0.5520 USDT |
0.5950 USDT |
0.5610 USDT |
| 2025-04-15 |
0.5964 USDT |
223,875.6300 |
0.5980 USDT |
0.5840 USDT |
0.6120 USDT |
0.5860 USDT |