Identifier on Kucoin: TAIKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.0490 USDT |
185,891.1700 |
1.0480 USDT |
1.0160 USDT |
1.0720 USDT |
1.0260 USDT |
| 2025-02-22 |
1.0316 USDT |
180,408.7600 |
1.0280 USDT |
1.0170 USDT |
1.0490 USDT |
1.0430 USDT |
| 2025-02-21 |
1.0510 USDT |
412,895.1200 |
1.0390 USDT |
0.9970 USDT |
1.1150 USDT |
1.0100 USDT |
| 2025-02-20 |
1.0130 USDT |
62,824.4800 |
1.0080 USDT |
0.9950 USDT |
1.0420 USDT |
1.0420 USDT |
| 2025-02-19 |
1.0055 USDT |
65,801.7800 |
1.0060 USDT |
0.9830 USDT |
1.0190 USDT |
1.0030 USDT |
| 2025-02-18 |
1.0077 USDT |
92,392.1100 |
1.0460 USDT |
0.9690 USDT |
1.0530 USDT |
1.0060 USDT |
| 2025-02-17 |
1.0554 USDT |
112,454.1600 |
1.0300 USDT |
1.0060 USDT |
1.0970 USDT |
1.0430 USDT |
| 2025-02-16 |
1.0480 USDT |
54,644.7100 |
1.0320 USDT |
1.0250 USDT |
1.0660 USDT |
1.0280 USDT |
| 2025-02-15 |
1.0418 USDT |
74,008.0900 |
1.0640 USDT |
1.0180 USDT |
1.0820 USDT |
1.0330 USDT |
| 2025-02-14 |
1.0809 USDT |
110,217.9900 |
1.0450 USDT |
1.0420 USDT |
1.1050 USDT |
1.0860 USDT |
| 2025-02-13 |
1.0616 USDT |
66,266.4900 |
1.0900 USDT |
1.0350 USDT |
1.0920 USDT |
1.0490 USDT |
| 2025-02-12 |
1.0422 USDT |
174,804.0000 |
1.0420 USDT |
1.0000 USDT |
1.0880 USDT |
1.0720 USDT |
| 2025-02-11 |
1.0836 USDT |
192,008.9600 |
1.0850 USDT |
1.0440 USDT |
1.1190 USDT |
1.0530 USDT |
| 2025-02-10 |
1.0589 USDT |
194,734.4600 |
1.0520 USDT |
1.0040 USDT |
1.1070 USDT |
1.0920 USDT |
| 2025-02-09 |
1.0705 USDT |
248,844.9400 |
1.0400 USDT |
1.0340 USDT |
1.1060 USDT |
1.0470 USDT |
| 2025-02-08 |
1.0030 USDT |
72,281.8600 |
1.0080 USDT |
0.9750 USDT |
1.0360 USDT |
1.0310 USDT |
| 2025-02-07 |
1.0420 USDT |
108,827.9700 |
0.9970 USDT |
0.9970 USDT |
1.0780 USDT |
1.0250 USDT |
| 2025-02-06 |
1.0332 USDT |
154,624.1900 |
1.0700 USDT |
0.9930 USDT |
1.0820 USDT |
0.9940 USDT |
| 2025-02-05 |
1.0754 USDT |
222,514.3800 |
1.0770 USDT |
1.0420 USDT |
1.1130 USDT |
1.0610 USDT |
| 2025-02-04 |
1.1089 USDT |
292,834.7600 |
1.1910 USDT |
1.0480 USDT |
1.1970 USDT |
1.0870 USDT |
| 2025-02-03 |
1.0144 USDT |
1,064,985.5700 |
1.1580 USDT |
0.7970 USDT |
1.1580 USDT |
1.1360 USDT |
| 2025-02-02 |
1.2144 USDT |
646,294.3900 |
1.2100 USDT |
1.1170 USDT |
1.2800 USDT |
1.1300 USDT |
| 2025-02-01 |
1.3160 USDT |
165,980.2700 |
1.3250 USDT |
1.2400 USDT |
1.3560 USDT |
1.2400 USDT |
| 2025-01-31 |
1.3333 USDT |
180,362.1000 |
1.3220 USDT |
1.2910 USDT |
1.3840 USDT |
1.3540 USDT |
| 2025-01-30 |
1.3146 USDT |
120,518.4200 |
1.2910 USDT |
1.2700 USDT |
1.3470 USDT |
1.3330 USDT |
| 2025-01-29 |
1.2902 USDT |
346,618.8700 |
1.2400 USDT |
1.2160 USDT |
1.3250 USDT |
1.3070 USDT |
| 2025-01-28 |
1.3045 USDT |
484,963.0600 |
1.2420 USDT |
1.2340 USDT |
1.3560 USDT |
1.2360 USDT |
| 2025-01-27 |
1.2497 USDT |
347,954.4400 |
1.3260 USDT |
1.1640 USDT |
1.3490 USDT |
1.2450 USDT |
| 2025-01-26 |
1.3722 USDT |
85,867.2800 |
1.3750 USDT |
1.3490 USDT |
1.3890 USDT |
1.3690 USDT |
| 2025-01-25 |
1.3630 USDT |
130,372.5700 |
1.3320 USDT |
1.3140 USDT |
1.4080 USDT |
1.4050 USDT |
| 2025-01-24 |
1.3721 USDT |
274,783.3800 |
1.3460 USDT |
1.3100 USDT |
1.4160 USDT |
1.3670 USDT |
| 2025-01-23 |
1.3328 USDT |
128,802.6100 |
1.3440 USDT |
1.2910 USDT |
1.3800 USDT |
1.3340 USDT |
| 2025-01-22 |
1.3537 USDT |
170,735.9400 |
1.3430 USDT |
1.3300 USDT |
1.3830 USDT |
1.3510 USDT |
| 2025-01-21 |
1.3100 USDT |
206,258.0800 |
1.3260 USDT |
1.2540 USDT |
1.3650 USDT |
1.3380 USDT |
| 2025-01-20 |
1.3600 USDT |
501,241.4300 |
1.3060 USDT |
1.2720 USDT |
1.4330 USDT |
1.3700 USDT |
| 2025-01-19 |
1.3930 USDT |
296,848.4900 |
1.3650 USDT |
1.2940 USDT |
1.4610 USDT |
1.3470 USDT |
| 2025-01-18 |
1.4591 USDT |
80,410.0200 |
1.4900 USDT |
1.3750 USDT |
1.5510 USDT |
1.3900 USDT |
| 2025-01-17 |
1.4500 USDT |
40,027.3000 |
1.4180 USDT |
1.4140 USDT |
1.4770 USDT |
1.4670 USDT |
| 2025-01-16 |
1.4389 USDT |
50,751.9700 |
1.4850 USDT |
1.3990 USDT |
1.4850 USDT |
1.4470 USDT |
| 2025-01-15 |
1.4142 USDT |
72,968.2300 |
1.4440 USDT |
1.3640 USDT |
1.4570 USDT |
1.4570 USDT |
| 2025-01-14 |
1.4355 USDT |
101,921.9900 |
1.4250 USDT |
1.3970 USDT |
1.4670 USDT |
1.4250 USDT |
| 2025-01-13 |
1.4595 USDT |
130,950.3600 |
1.5610 USDT |
1.3380 USDT |
1.5890 USDT |
1.3580 USDT |
| 2025-01-12 |
1.5863 USDT |
106,657.9300 |
1.5550 USDT |
1.5550 USDT |
1.6100 USDT |
1.5700 USDT |
| 2025-01-11 |
1.5498 USDT |
24,582.5800 |
1.5630 USDT |
1.5350 USDT |
1.5760 USDT |
1.5560 USDT |
| 2025-01-10 |
1.5646 USDT |
120,126.5000 |
1.5600 USDT |
1.5200 USDT |
1.6010 USDT |
1.5800 USDT |
| 2025-01-09 |
1.5779 USDT |
96,814.6600 |
1.5950 USDT |
1.5180 USDT |
1.6190 USDT |
1.5430 USDT |
| 2025-01-08 |
1.5892 USDT |
72,308.7600 |
1.6130 USDT |
1.5360 USDT |
1.6250 USDT |
1.5770 USDT |
| 2025-01-07 |
1.6888 USDT |
172,865.8200 |
1.7830 USDT |
1.5960 USDT |
1.7920 USDT |
1.6030 USDT |
| 2025-01-06 |
1.7604 USDT |
99,869.7400 |
1.7460 USDT |
1.7170 USDT |
1.8040 USDT |
1.7840 USDT |
| 2025-01-05 |
1.7387 USDT |
72,375.5900 |
1.7120 USDT |
1.7120 USDT |
1.7720 USDT |
1.7270 USDT |