Identifier on Kucoin: TAIKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.6046 USDT |
679,323.8400 |
0.5880 USDT |
0.5840 USDT |
0.6280 USDT |
0.6030 USDT |
| 2025-04-13 |
0.6164 USDT |
538,970.2100 |
0.6410 USDT |
0.5850 USDT |
0.6410 USDT |
0.5930 USDT |
| 2025-04-12 |
0.7183 USDT |
3,410,317.6700 |
0.6060 USDT |
0.6060 USDT |
0.7990 USDT |
0.6330 USDT |
| 2025-04-11 |
0.5693 USDT |
819,769.9200 |
0.5300 USDT |
0.5300 USDT |
0.6030 USDT |
0.5950 USDT |
| 2025-04-10 |
0.5381 USDT |
373,264.9400 |
0.5530 USDT |
0.5180 USDT |
0.5540 USDT |
0.5220 USDT |
| 2025-04-09 |
0.5242 USDT |
1,199,057.4800 |
0.5100 USDT |
0.4940 USDT |
0.5580 USDT |
0.5560 USDT |
| 2025-04-08 |
0.5369 USDT |
408,751.6500 |
0.5310 USDT |
0.5260 USDT |
0.5450 USDT |
0.5270 USDT |
| 2025-04-07 |
0.5188 USDT |
2,177,881.1400 |
0.5360 USDT |
0.4850 USDT |
0.5530 USDT |
0.5330 USDT |
| 2025-04-06 |
0.5681 USDT |
455,610.3900 |
0.5860 USDT |
0.5330 USDT |
0.6060 USDT |
0.5360 USDT |
| 2025-04-05 |
0.5831 USDT |
227,484.2900 |
0.5860 USDT |
0.5730 USDT |
0.5970 USDT |
0.5800 USDT |
| 2025-04-04 |
0.5831 USDT |
503,265.5100 |
0.5830 USDT |
0.5650 USDT |
0.5970 USDT |
0.5940 USDT |
| 2025-04-03 |
0.5810 USDT |
532,334.7700 |
0.5860 USDT |
0.5600 USDT |
0.6150 USDT |
0.5780 USDT |
| 2025-04-02 |
0.6281 USDT |
309,450.2800 |
0.6550 USDT |
0.6120 USDT |
0.6550 USDT |
0.6400 USDT |
| 2025-04-01 |
0.6608 USDT |
261,247.9200 |
0.6520 USDT |
0.6450 USDT |
0.6770 USDT |
0.6560 USDT |
| 2025-03-31 |
0.6610 USDT |
333,469.6800 |
0.6870 USDT |
0.6380 USDT |
0.6920 USDT |
0.6670 USDT |
| 2025-03-30 |
0.6866 USDT |
334,659.6200 |
0.6770 USDT |
0.6640 USDT |
0.7100 USDT |
0.6840 USDT |
| 2025-03-29 |
0.6981 USDT |
206,007.0800 |
0.7310 USDT |
0.6740 USDT |
0.7390 USDT |
0.6790 USDT |
| 2025-03-28 |
0.7905 USDT |
756,226.3700 |
0.7880 USDT |
0.7110 USDT |
0.8440 USDT |
0.7230 USDT |
| 2025-03-27 |
0.7887 USDT |
845,024.7600 |
0.7580 USDT |
0.7390 USDT |
0.8500 USDT |
0.7910 USDT |
| 2025-03-26 |
0.7845 USDT |
611,864.9300 |
0.7860 USDT |
0.7490 USDT |
0.8180 USDT |
0.7590 USDT |
| 2025-03-25 |
0.7512 USDT |
249,579.1442 |
0.7650 USDT |
0.7340 USDT |
0.7710 USDT |
0.7640 USDT |
| 2025-03-24 |
0.7724 USDT |
420,267.8100 |
0.7370 USDT |
0.7280 USDT |
0.8040 USDT |
0.7600 USDT |
| 2025-03-23 |
0.7683 USDT |
345,579.4400 |
0.8150 USDT |
0.7260 USDT |
0.8150 USDT |
0.7370 USDT |
| 2025-03-22 |
0.8592 USDT |
1,874,743.1100 |
0.7560 USDT |
0.7550 USDT |
0.9720 USDT |
0.7970 USDT |
| 2025-03-21 |
0.6825 USDT |
304,769.4500 |
0.6570 USDT |
0.6550 USDT |
0.7030 USDT |
0.7030 USDT |
| 2025-03-20 |
0.6737 USDT |
426,165.8300 |
0.6560 USDT |
0.6470 USDT |
0.7000 USDT |
0.6560 USDT |
| 2025-03-19 |
0.6412 USDT |
83,423.2700 |
0.6390 USDT |
0.6330 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-03-18 |
0.6350 USDT |
81,446.3500 |
0.6480 USDT |
0.6260 USDT |
0.6500 USDT |
0.6270 USDT |
| 2025-03-17 |
0.6353 USDT |
70,786.6800 |
0.6220 USDT |
0.6200 USDT |
0.6510 USDT |
0.6440 USDT |
| 2025-03-16 |
0.6387 USDT |
163,968.5700 |
0.6600 USDT |
0.6140 USDT |
0.6670 USDT |
0.6250 USDT |
| 2025-03-15 |
0.6555 USDT |
173,772.3300 |
0.6410 USDT |
0.6270 USDT |
0.6740 USDT |
0.6570 USDT |
| 2025-03-14 |
0.6373 USDT |
149,264.4300 |
0.6390 USDT |
0.6300 USDT |
0.6510 USDT |
0.6400 USDT |
| 2025-03-13 |
0.6642 USDT |
72,357.6000 |
0.6760 USDT |
0.6540 USDT |
0.6760 USDT |
0.6590 USDT |
| 2025-03-12 |
0.7030 USDT |
499,841.1500 |
0.6950 USDT |
0.6600 USDT |
0.7460 USDT |
0.6720 USDT |
| 2025-03-11 |
0.6688 USDT |
162,803.6100 |
0.6870 USDT |
0.6410 USDT |
0.6950 USDT |
0.6860 USDT |
| 2025-03-10 |
0.7337 USDT |
95,136.0800 |
0.7230 USDT |
0.7090 USDT |
0.7600 USDT |
0.7600 USDT |
| 2025-03-09 |
0.7496 USDT |
106,080.1800 |
0.8040 USDT |
0.7160 USDT |
0.8040 USDT |
0.7180 USDT |
| 2025-03-08 |
0.8106 USDT |
136,333.4300 |
0.8020 USDT |
0.7860 USDT |
0.8390 USDT |
0.7990 USDT |
| 2025-03-07 |
0.8089 USDT |
83,618.0200 |
0.8110 USDT |
0.7650 USDT |
0.8420 USDT |
0.8380 USDT |
| 2025-03-06 |
0.8476 USDT |
94,564.8800 |
0.8400 USDT |
0.8140 USDT |
0.8740 USDT |
0.8150 USDT |
| 2025-03-05 |
0.8233 USDT |
108,076.2600 |
0.8220 USDT |
0.8010 USDT |
0.8410 USDT |
0.8340 USDT |
| 2025-03-04 |
0.8085 USDT |
256,358.4700 |
0.8690 USDT |
0.7600 USDT |
0.8750 USDT |
0.8040 USDT |
| 2025-03-03 |
0.9697 USDT |
111,733.4200 |
1.0190 USDT |
0.8940 USDT |
1.0190 USDT |
0.8990 USDT |
| 2025-03-02 |
0.9774 USDT |
195,934.4300 |
0.9820 USDT |
0.9360 USDT |
1.0380 USDT |
1.0360 USDT |
| 2025-03-01 |
1.0092 USDT |
260,751.4200 |
1.0260 USDT |
0.9570 USDT |
1.0620 USDT |
0.9790 USDT |
| 2025-02-28 |
0.9961 USDT |
623,390.7300 |
0.9720 USDT |
0.9140 USDT |
1.1120 USDT |
0.9930 USDT |
| 2025-02-27 |
0.9800 USDT |
559,920.2600 |
0.9040 USDT |
0.9040 USDT |
1.0250 USDT |
0.9640 USDT |
| 2025-02-26 |
0.8990 USDT |
153,819.0400 |
0.9100 USDT |
0.8580 USDT |
0.9240 USDT |
0.8980 USDT |
| 2025-02-25 |
0.8900 USDT |
396,259.0200 |
0.9300 USDT |
0.8440 USDT |
0.9360 USDT |
0.9220 USDT |
| 2025-02-24 |
0.9732 USDT |
409,395.5900 |
1.0290 USDT |
0.9200 USDT |
1.0330 USDT |
0.9420 USDT |