Identifier on Kucoin: TAIKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.4216 USDT |
45,297.9100 |
0.4240 USDT |
0.4150 USDT |
0.4260 USDT |
0.4170 USDT |
| 2025-09-10 |
0.4222 USDT |
64,817.8600 |
0.4230 USDT |
0.4170 USDT |
0.4290 USDT |
0.4240 USDT |
| 2025-09-09 |
0.4255 USDT |
246,128.9700 |
0.4100 USDT |
0.4090 USDT |
0.4400 USDT |
0.4200 USDT |
| 2025-09-08 |
0.4014 USDT |
50,990.1700 |
0.4000 USDT |
0.3950 USDT |
0.4120 USDT |
0.4090 USDT |
| 2025-09-07 |
0.4001 USDT |
15,332.6800 |
0.3990 USDT |
0.3990 USDT |
0.4020 USDT |
0.4010 USDT |
| 2025-09-06 |
0.3968 USDT |
17,187.8400 |
0.3990 USDT |
0.3950 USDT |
0.3990 USDT |
0.3950 USDT |
| 2025-09-05 |
0.3989 USDT |
39,056.8300 |
0.3950 USDT |
0.3950 USDT |
0.4060 USDT |
0.3970 USDT |
| 2025-09-04 |
0.3988 USDT |
74,787.6500 |
0.4110 USDT |
0.3910 USDT |
0.4120 USDT |
0.3940 USDT |
| 2025-09-03 |
0.4070 USDT |
19,131.1200 |
0.4070 USDT |
0.4020 USDT |
0.4100 USDT |
0.4060 USDT |
| 2025-09-02 |
0.4057 USDT |
65,556.1000 |
0.3970 USDT |
0.3970 USDT |
0.4110 USDT |
0.4000 USDT |
| 2025-09-01 |
0.4037 USDT |
80,540.9300 |
0.4100 USDT |
0.3970 USDT |
0.4110 USDT |
0.3970 USDT |
| 2025-08-31 |
0.4342 USDT |
291,046.3200 |
0.4290 USDT |
0.4110 USDT |
0.4470 USDT |
0.4110 USDT |
| 2025-08-30 |
0.4095 USDT |
40,624.6400 |
0.4090 USDT |
0.4020 USDT |
0.4140 USDT |
0.4070 USDT |
| 2025-08-29 |
0.4197 USDT |
91,685.1600 |
0.4330 USDT |
0.4060 USDT |
0.4360 USDT |
0.4070 USDT |
| 2025-08-28 |
0.4210 USDT |
99,665.8100 |
0.4210 USDT |
0.4120 USDT |
0.4320 USDT |
0.4300 USDT |
| 2025-08-27 |
0.4146 USDT |
129,281.9600 |
0.4050 USDT |
0.4050 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-08-26 |
0.3908 USDT |
37,170.1000 |
0.3910 USDT |
0.3850 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-08-25 |
0.4143 USDT |
55,741.9000 |
0.4250 USDT |
0.4060 USDT |
0.4270 USDT |
0.4090 USDT |
| 2025-08-24 |
0.4283 USDT |
45,325.9300 |
0.4380 USDT |
0.4200 USDT |
0.4380 USDT |
0.4280 USDT |
| 2025-08-23 |
0.4371 USDT |
41,277.8700 |
0.4400 USDT |
0.4290 USDT |
0.4410 USDT |
0.4340 USDT |
| 2025-08-22 |
0.4094 USDT |
97,414.4900 |
0.4090 USDT |
0.3980 USDT |
0.4170 USDT |
0.4030 USDT |
| 2025-08-21 |
0.4139 USDT |
76,703.1600 |
0.4240 USDT |
0.4070 USDT |
0.4250 USDT |
0.4090 USDT |
| 2025-08-20 |
0.4175 USDT |
50,084.3900 |
0.4150 USDT |
0.4090 USDT |
0.4260 USDT |
0.4260 USDT |
| 2025-08-19 |
0.4280 USDT |
117,805.5700 |
0.4410 USDT |
0.4180 USDT |
0.4430 USDT |
0.4200 USDT |
| 2025-08-18 |
0.4413 USDT |
91,687.4500 |
0.4610 USDT |
0.4290 USDT |
0.4610 USDT |
0.4360 USDT |
| 2025-08-17 |
0.4569 USDT |
275,478.2500 |
0.4480 USDT |
0.4470 USDT |
0.4670 USDT |
0.4630 USDT |
| 2025-08-16 |
0.4462 USDT |
46,298.1800 |
0.4430 USDT |
0.4410 USDT |
0.4530 USDT |
0.4460 USDT |
| 2025-08-15 |
0.4458 USDT |
127,331.6900 |
0.4540 USDT |
0.4330 USDT |
0.4590 USDT |
0.4420 USDT |
| 2025-08-14 |
0.5005 USDT |
460,867.3700 |
0.5050 USDT |
0.4510 USDT |
0.5230 USDT |
0.4530 USDT |
| 2025-08-13 |
0.4914 USDT |
110,541.2000 |
0.4820 USDT |
0.4750 USDT |
0.5000 USDT |
0.4940 USDT |
| 2025-08-12 |
0.4664 USDT |
174,419.9000 |
0.4620 USDT |
0.4550 USDT |
0.4800 USDT |
0.4780 USDT |
| 2025-08-11 |
0.4823 USDT |
145,953.4100 |
0.4880 USDT |
0.4670 USDT |
0.4950 USDT |
0.4720 USDT |
| 2025-08-10 |
0.4876 USDT |
127,551.9000 |
0.5010 USDT |
0.4760 USDT |
0.5010 USDT |
0.4850 USDT |
| 2025-08-09 |
0.4959 USDT |
242,955.0500 |
0.5050 USDT |
0.4860 USDT |
0.5050 USDT |
0.4980 USDT |
| 2025-08-08 |
0.4909 USDT |
924,003.3600 |
0.4450 USDT |
0.4450 USDT |
0.5230 USDT |
0.5050 USDT |
| 2025-08-07 |
0.4333 USDT |
88,570.5400 |
0.4270 USDT |
0.4200 USDT |
0.4460 USDT |
0.4430 USDT |
| 2025-08-06 |
0.4218 USDT |
101,700.5500 |
0.4290 USDT |
0.4150 USDT |
0.4300 USDT |
0.4250 USDT |
| 2025-08-05 |
0.4288 USDT |
169,713.9400 |
0.4490 USDT |
0.4180 USDT |
0.4490 USDT |
0.4300 USDT |
| 2025-08-04 |
0.4459 USDT |
576,606.2800 |
0.4270 USDT |
0.4270 USDT |
0.4620 USDT |
0.4470 USDT |
| 2025-08-03 |
0.4196 USDT |
204,401.7400 |
0.4060 USDT |
0.4020 USDT |
0.4280 USDT |
0.4210 USDT |
| 2025-08-02 |
0.4097 USDT |
90,209.5200 |
0.4200 USDT |
0.4010 USDT |
0.4230 USDT |
0.4030 USDT |
| 2025-08-01 |
0.4249 USDT |
191,948.8700 |
0.4300 USDT |
0.4170 USDT |
0.4350 USDT |
0.4270 USDT |
| 2025-07-31 |
0.4581 USDT |
446,088.3400 |
0.4580 USDT |
0.4280 USDT |
0.4740 USDT |
0.4300 USDT |
| 2025-07-30 |
0.4542 USDT |
202,066.4000 |
0.4730 USDT |
0.4410 USDT |
0.4730 USDT |
0.4540 USDT |
| 2025-07-29 |
0.4769 USDT |
167,739.6500 |
0.4840 USDT |
0.4670 USDT |
0.4920 USDT |
0.4740 USDT |
| 2025-07-28 |
0.4962 USDT |
178,369.5900 |
0.5160 USDT |
0.4780 USDT |
0.5160 USDT |
0.4820 USDT |
| 2025-07-27 |
0.5248 USDT |
521,196.4500 |
0.5050 USDT |
0.5020 USDT |
0.5420 USDT |
0.5150 USDT |
| 2025-07-26 |
0.5064 USDT |
707,784.0800 |
0.4770 USDT |
0.4750 USDT |
0.5240 USDT |
0.5050 USDT |
| 2025-07-25 |
0.4621 USDT |
200,731.9200 |
0.4760 USDT |
0.4500 USDT |
0.4760 USDT |
0.4560 USDT |
| 2025-07-24 |
0.4925 USDT |
272,548.4600 |
0.4960 USDT |
0.4760 USDT |
0.5080 USDT |
0.4830 USDT |