Identifier on Kucoin: TAIKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.5119 USDT |
309,950.3600 |
0.5330 USDT |
0.4900 USDT |
0.5350 USDT |
0.4990 USDT |
| 2025-07-22 |
0.5272 USDT |
384,729.3900 |
0.5490 USDT |
0.5130 USDT |
0.5490 USDT |
0.5250 USDT |
| 2025-07-21 |
0.5474 USDT |
932,900.0600 |
0.5270 USDT |
0.5270 USDT |
0.5680 USDT |
0.5460 USDT |
| 2025-07-20 |
0.5110 USDT |
250,003.6700 |
0.4960 USDT |
0.4910 USDT |
0.5300 USDT |
0.5280 USDT |
| 2025-07-19 |
0.4934 USDT |
127,537.4900 |
0.5020 USDT |
0.4830 USDT |
0.5020 USDT |
0.4870 USDT |
| 2025-07-18 |
0.5204 USDT |
1,040,615.5600 |
0.4980 USDT |
0.4980 USDT |
0.5420 USDT |
0.5010 USDT |
| 2025-07-17 |
0.4883 USDT |
628,967.2000 |
0.4730 USDT |
0.4640 USDT |
0.5050 USDT |
0.4830 USDT |
| 2025-07-16 |
0.4616 USDT |
153,126.8900 |
0.4590 USDT |
0.4500 USDT |
0.4800 USDT |
0.4770 USDT |
| 2025-07-15 |
0.4444 USDT |
173,063.2900 |
0.4600 USDT |
0.4360 USDT |
0.4600 USDT |
0.4400 USDT |
| 2025-07-14 |
0.4696 USDT |
463,648.1300 |
0.4590 USDT |
0.4530 USDT |
0.4840 USDT |
0.4610 USDT |
| 2025-07-13 |
0.4528 USDT |
165,991.7300 |
0.4450 USDT |
0.4370 USDT |
0.4720 USDT |
0.4670 USDT |
| 2025-07-12 |
0.4515 USDT |
881,317.0900 |
0.4350 USDT |
0.4320 USDT |
0.4740 USDT |
0.4380 USDT |
| 2025-07-11 |
0.4342 USDT |
400,208.2400 |
0.4220 USDT |
0.4130 USDT |
0.4460 USDT |
0.4370 USDT |
| 2025-07-10 |
0.4004 USDT |
107,253.3600 |
0.4040 USDT |
0.3970 USDT |
0.4050 USDT |
0.3990 USDT |
| 2025-07-09 |
0.3945 USDT |
164,287.5900 |
0.3980 USDT |
0.3870 USDT |
0.4020 USDT |
0.3970 USDT |
| 2025-07-08 |
0.3777 USDT |
103,833.5200 |
0.3780 USDT |
0.3730 USDT |
0.3850 USDT |
0.3840 USDT |
| 2025-07-07 |
0.3847 USDT |
111,922.8700 |
0.3860 USDT |
0.3800 USDT |
0.3890 USDT |
0.3810 USDT |
| 2025-07-06 |
0.3848 USDT |
87,883.5000 |
0.3930 USDT |
0.3780 USDT |
0.3930 USDT |
0.3840 USDT |
| 2025-07-05 |
0.3993 USDT |
358,070.8900 |
0.4030 USDT |
0.3850 USDT |
0.4160 USDT |
0.3890 USDT |
| 2025-07-04 |
0.3997 USDT |
821,978.7900 |
0.3820 USDT |
0.3810 USDT |
0.4150 USDT |
0.3980 USDT |
| 2025-07-03 |
0.3842 USDT |
198,104.6500 |
0.3810 USDT |
0.3770 USDT |
0.3910 USDT |
0.3850 USDT |
| 2025-07-02 |
0.3690 USDT |
164,033.8400 |
0.3620 USDT |
0.3530 USDT |
0.3840 USDT |
0.3810 USDT |
| 2025-07-01 |
0.3733 USDT |
160,244.4100 |
0.3860 USDT |
0.3620 USDT |
0.3890 USDT |
0.3630 USDT |
| 2025-06-30 |
0.3836 USDT |
129,847.3000 |
0.3900 USDT |
0.3770 USDT |
0.3930 USDT |
0.3800 USDT |
| 2025-06-29 |
0.3751 USDT |
73,316.7500 |
0.3750 USDT |
0.3710 USDT |
0.3800 USDT |
0.3720 USDT |
| 2025-06-28 |
0.3668 USDT |
72,562.4300 |
0.3680 USDT |
0.3630 USDT |
0.3710 USDT |
0.3690 USDT |
| 2025-06-27 |
0.3637 USDT |
101,088.3200 |
0.3580 USDT |
0.3530 USDT |
0.3690 USDT |
0.3650 USDT |
| 2025-06-26 |
0.3673 USDT |
158,377.8200 |
0.3720 USDT |
0.3560 USDT |
0.3830 USDT |
0.3600 USDT |
| 2025-06-25 |
0.3775 USDT |
122,342.5300 |
0.3840 USDT |
0.3720 USDT |
0.3850 USDT |
0.3730 USDT |
| 2025-06-24 |
0.3858 USDT |
171,589.5200 |
0.3890 USDT |
0.3790 USDT |
0.3940 USDT |
0.3800 USDT |
| 2025-06-23 |
0.3642 USDT |
206,657.5100 |
0.3600 USDT |
0.3530 USDT |
0.3740 USDT |
0.3710 USDT |
| 2025-06-22 |
0.3578 USDT |
271,413.8500 |
0.3720 USDT |
0.3450 USDT |
0.3760 USDT |
0.3470 USDT |
| 2025-06-21 |
0.3884 USDT |
240,935.9900 |
0.3820 USDT |
0.3670 USDT |
0.4000 USDT |
0.3730 USDT |
| 2025-06-20 |
0.3921 USDT |
356,460.0600 |
0.4040 USDT |
0.3770 USDT |
0.4040 USDT |
0.3820 USDT |
| 2025-06-19 |
0.4117 USDT |
298,346.2100 |
0.4260 USDT |
0.3970 USDT |
0.4280 USDT |
0.4050 USDT |
| 2025-06-18 |
0.4298 USDT |
192,872.0200 |
0.4340 USDT |
0.4150 USDT |
0.4410 USDT |
0.4260 USDT |
| 2025-06-17 |
0.4466 USDT |
125,225.9100 |
0.4480 USDT |
0.4400 USDT |
0.4580 USDT |
0.4400 USDT |
| 2025-06-16 |
0.4704 USDT |
293,656.7900 |
0.4660 USDT |
0.4560 USDT |
0.4840 USDT |
0.4670 USDT |
| 2025-06-15 |
0.4570 USDT |
135,721.1500 |
0.4590 USDT |
0.4530 USDT |
0.4640 USDT |
0.4570 USDT |
| 2025-06-14 |
0.4596 USDT |
475,825.6600 |
0.4720 USDT |
0.4500 USDT |
0.4730 USDT |
0.4600 USDT |
| 2025-06-13 |
0.4895 USDT |
446,949.2800 |
0.5160 USDT |
0.4690 USDT |
0.5170 USDT |
0.4870 USDT |
| 2025-06-12 |
0.5540 USDT |
693,054.7300 |
0.5530 USDT |
0.5260 USDT |
0.5690 USDT |
0.5310 USDT |
| 2025-06-11 |
0.5567 USDT |
1,614,897.2900 |
0.5370 USDT |
0.5330 USDT |
0.5750 USDT |
0.5600 USDT |
| 2025-06-10 |
0.5345 USDT |
89,122.3100 |
0.5360 USDT |
0.5280 USDT |
0.5410 USDT |
0.5300 USDT |
| 2025-06-09 |
0.5178 USDT |
97,153.7600 |
0.5170 USDT |
0.5130 USDT |
0.5230 USDT |
0.5220 USDT |
| 2025-06-08 |
0.5178 USDT |
41,788.7800 |
0.5130 USDT |
0.5100 USDT |
0.5230 USDT |
0.5140 USDT |
| 2025-06-07 |
0.5124 USDT |
101,822.2800 |
0.5030 USDT |
0.5030 USDT |
0.5180 USDT |
0.5100 USDT |
| 2025-06-06 |
0.5067 USDT |
491,700.4300 |
0.5120 USDT |
0.4980 USDT |
0.5220 USDT |
0.4990 USDT |
| 2025-06-05 |
0.5479 USDT |
733,553.2900 |
0.5910 USDT |
0.5190 USDT |
0.5910 USDT |
0.5220 USDT |
| 2025-06-04 |
0.6034 USDT |
420,760.1900 |
0.5790 USDT |
0.5770 USDT |
0.6230 USDT |
0.5850 USDT |