Identifier on Kucoin: TAIKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2408 USDT |
125,334.9500 |
0.2386 USDT |
0.2383 USDT |
0.2439 USDT |
0.2422 USDT |
| 2025-10-30 |
0.2439 USDT |
771,889.0900 |
0.2547 USDT |
0.2335 USDT |
0.2571 USDT |
0.2356 USDT |
| 2025-10-29 |
0.2547 USDT |
92,302.8800 |
0.2539 USDT |
0.2532 USDT |
0.2584 USDT |
0.2584 USDT |
| 2025-10-28 |
0.2674 USDT |
1,843,854.0700 |
0.2634 USDT |
0.2480 USDT |
0.2784 USDT |
0.2536 USDT |
| 2025-10-27 |
0.2703 USDT |
328,314.8700 |
0.2738 USDT |
0.2630 USDT |
0.2764 USDT |
0.2661 USDT |
| 2025-10-26 |
0.2691 USDT |
1,168,580.9600 |
0.2650 USDT |
0.2599 USDT |
0.2760 USDT |
0.2719 USDT |
| 2025-10-25 |
0.2630 USDT |
297,132.1800 |
0.2614 USDT |
0.2561 USDT |
0.2679 USDT |
0.2640 USDT |
| 2025-10-24 |
0.2572 USDT |
432,638.7800 |
0.2530 USDT |
0.2505 USDT |
0.2631 USDT |
0.2607 USDT |
| 2025-10-23 |
0.2496 USDT |
102,747.5600 |
0.2477 USDT |
0.2463 USDT |
0.2537 USDT |
0.2530 USDT |
| 2025-10-22 |
0.2531 USDT |
670,185.2400 |
0.2613 USDT |
0.2417 USDT |
0.2619 USDT |
0.2428 USDT |
| 2025-10-21 |
0.2651 USDT |
441,963.4600 |
0.2639 USDT |
0.2507 USDT |
0.2753 USDT |
0.2719 USDT |
| 2025-10-20 |
0.2643 USDT |
164,840.3800 |
0.2620 USDT |
0.2591 USDT |
0.2695 USDT |
0.2623 USDT |
| 2025-10-19 |
0.2571 USDT |
117,628.3500 |
0.2558 USDT |
0.2516 USDT |
0.2653 USDT |
0.2638 USDT |
| 2025-10-18 |
0.2539 USDT |
96,906.3000 |
0.2522 USDT |
0.2512 USDT |
0.2567 USDT |
0.2522 USDT |
| 2025-10-17 |
0.2547 USDT |
481,601.8000 |
0.2670 USDT |
0.2432 USDT |
0.2721 USDT |
0.2483 USDT |
| 2025-10-16 |
0.2749 USDT |
614,217.9500 |
0.2736 USDT |
0.2671 USDT |
0.2845 USDT |
0.2718 USDT |
| 2025-10-15 |
0.2889 USDT |
853,141.5200 |
0.2900 USDT |
0.2694 USDT |
0.2994 USDT |
0.2728 USDT |
| 2025-10-14 |
0.2862 USDT |
967,497.5900 |
0.3060 USDT |
0.2751 USDT |
0.3065 USDT |
0.2895 USDT |
| 2025-10-13 |
0.2938 USDT |
358,406.6300 |
0.2920 USDT |
0.2886 USDT |
0.3000 USDT |
0.2991 USDT |
| 2025-10-12 |
0.2788 USDT |
379,644.8400 |
0.2720 USDT |
0.2698 USDT |
0.2942 USDT |
0.2937 USDT |
| 2025-10-11 |
0.2786 USDT |
1,150,010.4400 |
0.2780 USDT |
0.2690 USDT |
0.2891 USDT |
0.2793 USDT |
| 2025-10-10 |
0.3466 USDT |
124,253.1200 |
0.3524 USDT |
0.3359 USDT |
0.3560 USDT |
0.3394 USDT |
| 2025-10-09 |
0.3561 USDT |
60,448.8600 |
0.3640 USDT |
0.3454 USDT |
0.3663 USDT |
0.3488 USDT |
| 2025-10-08 |
0.3541 USDT |
71,313.9800 |
0.3571 USDT |
0.3495 USDT |
0.3580 USDT |
0.3556 USDT |
| 2025-10-07 |
0.3714 USDT |
211,111.8300 |
0.3764 USDT |
0.3573 USDT |
0.3830 USDT |
0.3609 USDT |
| 2025-10-06 |
0.3701 USDT |
86,526.6800 |
0.3630 USDT |
0.3590 USDT |
0.3781 USDT |
0.3770 USDT |
| 2025-10-05 |
0.3675 USDT |
39,960.1900 |
0.3630 USDT |
0.3590 USDT |
0.3750 USDT |
0.3620 USDT |
| 2025-10-04 |
0.3710 USDT |
59,153.9800 |
0.3730 USDT |
0.3590 USDT |
0.3760 USDT |
0.3620 USDT |
| 2025-10-03 |
0.3683 USDT |
51,783.5500 |
0.3710 USDT |
0.3630 USDT |
0.3750 USDT |
0.3720 USDT |
| 2025-10-02 |
0.3672 USDT |
107,086.4400 |
0.3640 USDT |
0.3590 USDT |
0.3720 USDT |
0.3710 USDT |
| 2025-10-01 |
0.3516 USDT |
17,763.9100 |
0.3460 USDT |
0.3450 USDT |
0.3580 USDT |
0.3570 USDT |
| 2025-09-30 |
0.3492 USDT |
43,403.8500 |
0.3500 USDT |
0.3440 USDT |
0.3530 USDT |
0.3460 USDT |
| 2025-09-29 |
0.3572 USDT |
102,658.8300 |
0.3560 USDT |
0.3450 USDT |
0.3650 USDT |
0.3510 USDT |
| 2025-09-28 |
0.3483 USDT |
39,683.4000 |
0.3530 USDT |
0.3440 USDT |
0.3530 USDT |
0.3520 USDT |
| 2025-09-27 |
0.3571 USDT |
57,268.5000 |
0.3550 USDT |
0.3520 USDT |
0.3620 USDT |
0.3530 USDT |
| 2025-09-26 |
0.3443 USDT |
34,759.4700 |
0.3420 USDT |
0.3410 USDT |
0.3480 USDT |
0.3460 USDT |
| 2025-09-25 |
0.3522 USDT |
118,334.8500 |
0.3690 USDT |
0.3380 USDT |
0.3690 USDT |
0.3450 USDT |
| 2025-09-24 |
0.3688 USDT |
44,426.3200 |
0.3680 USDT |
0.3620 USDT |
0.3730 USDT |
0.3680 USDT |
| 2025-09-23 |
0.3665 USDT |
108,849.1000 |
0.3750 USDT |
0.3590 USDT |
0.3760 USDT |
0.3670 USDT |
| 2025-09-22 |
0.3797 USDT |
201,117.7800 |
0.4130 USDT |
0.3660 USDT |
0.4130 USDT |
0.3740 USDT |
| 2025-09-21 |
0.4158 USDT |
115,421.6300 |
0.4080 USDT |
0.4040 USDT |
0.4220 USDT |
0.4150 USDT |
| 2025-09-20 |
0.4089 USDT |
21,616.6100 |
0.4050 USDT |
0.4030 USDT |
0.4140 USDT |
0.4120 USDT |
| 2025-09-19 |
0.4160 USDT |
32,724.1500 |
0.4250 USDT |
0.4040 USDT |
0.4260 USDT |
0.4070 USDT |
| 2025-09-18 |
0.4217 USDT |
35,374.5900 |
0.4160 USDT |
0.4140 USDT |
0.4280 USDT |
0.4250 USDT |
| 2025-09-17 |
0.4052 USDT |
52,835.3600 |
0.4100 USDT |
0.3990 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-09-16 |
0.4062 USDT |
17,327.9200 |
0.4060 USDT |
0.4030 USDT |
0.4090 USDT |
0.4030 USDT |
| 2025-09-15 |
0.4130 USDT |
45,709.0000 |
0.4260 USDT |
0.4010 USDT |
0.4280 USDT |
0.4010 USDT |
| 2025-09-14 |
0.4296 USDT |
73,351.2600 |
0.4430 USDT |
0.4190 USDT |
0.4430 USDT |
0.4280 USDT |
| 2025-09-13 |
0.4521 USDT |
289,162.2000 |
0.4500 USDT |
0.4360 USDT |
0.4680 USDT |
0.4430 USDT |
| 2025-09-12 |
0.4323 USDT |
124,237.4500 |
0.4220 USDT |
0.4190 USDT |
0.4440 USDT |
0.4440 USDT |