Identifier on Kucoin: TAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0140 USDT |
48,162.2000 TAI |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2026-02-21 |
0.0142 USDT |
214,347.6000 TAI |
0.0141 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2026-02-20 |
0.0144 USDT |
228,480.6000 TAI |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0142 USDT |
| 2026-02-19 |
0.0143 USDT |
1,332,383.2000 TAI |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-02-18 |
0.0151 USDT |
3,987,826.1000 TAI |
0.0153 USDT |
0.0143 USDT |
0.0158 USDT |
0.0145 USDT |
| 2026-02-17 |
0.0152 USDT |
1,720,010.7000 TAI |
0.0156 USDT |
0.0148 USDT |
0.0160 USDT |
0.0158 USDT |
| 2026-02-16 |
0.0150 USDT |
201,746.9000 TAI |
0.0149 USDT |
0.0148 USDT |
0.0154 USDT |
0.0150 USDT |
| 2026-02-15 |
0.0157 USDT |
467,621.9000 TAI |
0.0163 USDT |
0.0148 USDT |
0.0164 USDT |
0.0150 USDT |
| 2026-02-14 |
0.0153 USDT |
705,230.1000 TAI |
0.0148 USDT |
0.0146 USDT |
0.0160 USDT |
0.0154 USDT |
| 2026-02-13 |
0.0143 USDT |
212,458.2000 TAI |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2026-02-12 |
0.0144 USDT |
1,591,133.5000 TAI |
0.0143 USDT |
0.0137 USDT |
0.0153 USDT |
0.0142 USDT |
| 2026-02-11 |
0.0147 USDT |
1,109,963.5000 TAI |
0.0150 USDT |
0.0140 USDT |
0.0159 USDT |
0.0143 USDT |
| 2026-02-10 |
0.0150 USDT |
944,751.3000 TAI |
0.0151 USDT |
0.0144 USDT |
0.0160 USDT |
0.0148 USDT |
| 2026-02-09 |
0.0149 USDT |
2,242,037.9000 TAI |
0.0141 USDT |
0.0137 USDT |
0.0165 USDT |
0.0155 USDT |
| 2026-02-08 |
0.0148 USDT |
16,158.4000 TAI |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2026-02-07 |
0.0144 USDT |
1,270,922.3000 TAI |
0.0147 USDT |
0.0139 USDT |
0.0150 USDT |
0.0141 USDT |
| 2026-02-06 |
0.0133 USDT |
4,205,231.9000 TAI |
0.0118 USDT |
0.0109 USDT |
0.0150 USDT |
0.0144 USDT |
| 2026-02-05 |
0.0143 USDT |
881,001.2000 TAI |
0.0150 USDT |
0.0137 USDT |
0.0152 USDT |
0.0142 USDT |
| 2026-02-04 |
0.0152 USDT |
1,096,100.7000 TAI |
0.0154 USDT |
0.0148 USDT |
0.0160 USDT |
0.0150 USDT |
| 2026-02-03 |
0.0157 USDT |
492,323.0000 TAI |
0.0161 USDT |
0.0149 USDT |
0.0162 USDT |
0.0150 USDT |
| 2026-02-02 |
0.0158 USDT |
1,330,682.8000 TAI |
0.0159 USDT |
0.0149 USDT |
0.0169 USDT |
0.0167 USDT |
| 2026-02-01 |
0.0161 USDT |
1,036,066.7000 TAI |
0.0167 USDT |
0.0156 USDT |
0.0169 USDT |
0.0160 USDT |
| 2026-01-31 |
0.0173 USDT |
1,248,569.4000 TAI |
0.0192 USDT |
0.0160 USDT |
0.0194 USDT |
0.0161 USDT |
| 2026-01-30 |
0.0191 USDT |
992,282.3000 TAI |
0.0201 USDT |
0.0183 USDT |
0.0201 USDT |
0.0190 USDT |
| 2026-01-29 |
0.0204 USDT |
225,177.3000 TAI |
0.0211 USDT |
0.0198 USDT |
0.0214 USDT |
0.0203 USDT |
| 2026-01-28 |
0.0204 USDT |
187,181.4000 TAI |
0.0205 USDT |
0.0199 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-27 |
0.0200 USDT |
616,840.6000 TAI |
0.0208 USDT |
0.0195 USDT |
0.0208 USDT |
0.0202 USDT |
| 2026-01-26 |
0.0202 USDT |
634,442.7000 TAI |
0.0205 USDT |
0.0197 USDT |
0.0208 USDT |
0.0202 USDT |
| 2026-01-25 |
0.0213 USDT |
110,312.1000 TAI |
0.0218 USDT |
0.0211 USDT |
0.0218 USDT |
0.0214 USDT |
| 2026-01-24 |
0.0230 USDT |
1,072,666.3000 TAI |
0.0227 USDT |
0.0217 USDT |
0.0239 USDT |
0.0217 USDT |
| 2026-01-23 |
0.0230 USDT |
222,669.0000 TAI |
0.0232 USDT |
0.0222 USDT |
0.0235 USDT |
0.0231 USDT |
| 2026-01-22 |
0.0236 USDT |
599,203.6000 TAI |
0.0237 USDT |
0.0230 USDT |
0.0243 USDT |
0.0234 USDT |
| 2026-01-21 |
0.0232 USDT |
1,940,080.1000 TAI |
0.0222 USDT |
0.0219 USDT |
0.0241 USDT |
0.0237 USDT |
| 2026-01-20 |
0.0235 USDT |
2,277,755.0000 TAI |
0.0247 USDT |
0.0223 USDT |
0.0247 USDT |
0.0225 USDT |
| 2026-01-19 |
0.0256 USDT |
2,083,378.3000 TAI |
0.0262 USDT |
0.0245 USDT |
0.0272 USDT |
0.0249 USDT |
| 2026-01-18 |
0.0287 USDT |
1,595,108.6000 TAI |
0.0282 USDT |
0.0275 USDT |
0.0307 USDT |
0.0288 USDT |
| 2026-01-17 |
0.0281 USDT |
794,723.3000 TAI |
0.0285 USDT |
0.0274 USDT |
0.0290 USDT |
0.0285 USDT |
| 2026-01-16 |
0.0278 USDT |
3,998,654.2000 TAI |
0.0287 USDT |
0.0263 USDT |
0.0298 USDT |
0.0269 USDT |
| 2026-01-15 |
0.0296 USDT |
2,671,466.7000 TAI |
0.0303 USDT |
0.0285 USDT |
0.0311 USDT |
0.0289 USDT |
| 2026-01-14 |
0.0297 USDT |
2,076,257.0000 TAI |
0.0290 USDT |
0.0283 USDT |
0.0331 USDT |
0.0328 USDT |
| 2026-01-13 |
0.0279 USDT |
6,374,370.0000 TAI |
0.0267 USDT |
0.0267 USDT |
0.0291 USDT |
0.0279 USDT |
| 2026-01-12 |
0.0277 USDT |
3,479,639.1000 TAI |
0.0260 USDT |
0.0260 USDT |
0.0293 USDT |
0.0271 USDT |
| 2026-01-11 |
0.0279 USDT |
2,028,380.4000 TAI |
0.0281 USDT |
0.0264 USDT |
0.0291 USDT |
0.0267 USDT |
| 2026-01-10 |
0.0287 USDT |
1,004,957.3000 TAI |
0.0288 USDT |
0.0274 USDT |
0.0297 USDT |
0.0293 USDT |
| 2026-01-09 |
0.0293 USDT |
8,446,487.2000 TAI |
0.0266 USDT |
0.0261 USDT |
0.0323 USDT |
0.0275 USDT |
| 2026-01-08 |
0.0266 USDT |
4,092,796.3000 TAI |
0.0258 USDT |
0.0250 USDT |
0.0282 USDT |
0.0268 USDT |
| 2026-01-07 |
0.0277 USDT |
3,526,994.1000 TAI |
0.0270 USDT |
0.0262 USDT |
0.0291 USDT |
0.0268 USDT |
| 2026-01-06 |
0.0269 USDT |
4,619,612.8000 TAI |
0.0270 USDT |
0.0252 USDT |
0.0291 USDT |
0.0253 USDT |
| 2026-01-05 |
0.0282 USDT |
7,617,650.5000 TAI |
0.0291 USDT |
0.0268 USDT |
0.0297 USDT |
0.0279 USDT |
| 2026-01-04 |
0.0280 USDT |
11,673,331.8000 TAI |
0.0240 USDT |
0.0239 USDT |
0.0328 USDT |
0.0282 USDT |