Identifier on Kucoin: TAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0248 USDT |
898,574.5000 TAI |
0.0248 USDT |
0.0245 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-12-04 |
0.0260 USDT |
2,737,536.3000 TAI |
0.0261 USDT |
0.0251 USDT |
0.0267 USDT |
0.0256 USDT |
| 2025-12-03 |
0.0259 USDT |
671,070.5000 TAI |
0.0255 USDT |
0.0253 USDT |
0.0264 USDT |
0.0256 USDT |
| 2025-12-02 |
0.0255 USDT |
5,293,639.1000 TAI |
0.0246 USDT |
0.0233 USDT |
0.0274 USDT |
0.0257 USDT |
| 2025-12-01 |
0.0255 USDT |
7,339,521.6000 TAI |
0.0283 USDT |
0.0238 USDT |
0.0287 USDT |
0.0247 USDT |
| 2025-11-30 |
0.0289 USDT |
7,306,103.0000 TAI |
0.0254 USDT |
0.0254 USDT |
0.0312 USDT |
0.0283 USDT |
| 2025-11-29 |
0.0251 USDT |
748,863.9000 TAI |
0.0251 USDT |
0.0248 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-11-28 |
0.0259 USDT |
683,220.6000 TAI |
0.0264 USDT |
0.0247 USDT |
0.0270 USDT |
0.0251 USDT |
| 2025-11-27 |
0.0268 USDT |
565,784.1000 TAI |
0.0268 USDT |
0.0262 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-11-26 |
0.0269 USDT |
1,393,297.2000 TAI |
0.0269 USDT |
0.0260 USDT |
0.0277 USDT |
0.0266 USDT |
| 2025-11-25 |
0.0268 USDT |
2,054,380.2000 TAI |
0.0279 USDT |
0.0261 USDT |
0.0279 USDT |
0.0266 USDT |
| 2025-11-24 |
0.0269 USDT |
2,282,562.2000 TAI |
0.0265 USDT |
0.0259 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-11-23 |
0.0264 USDT |
1,323,314.2000 TAI |
0.0266 USDT |
0.0259 USDT |
0.0271 USDT |
0.0265 USDT |
| 2025-11-22 |
0.0258 USDT |
2,813,587.9000 TAI |
0.0256 USDT |
0.0243 USDT |
0.0273 USDT |
0.0264 USDT |
| 2025-11-21 |
0.0257 USDT |
7,035,680.2000 TAI |
0.0278 USDT |
0.0234 USDT |
0.0289 USDT |
0.0260 USDT |
| 2025-11-20 |
0.0294 USDT |
3,781,202.8000 TAI |
0.0294 USDT |
0.0267 USDT |
0.0317 USDT |
0.0277 USDT |
| 2025-11-19 |
0.0290 USDT |
1,938,738.6000 TAI |
0.0296 USDT |
0.0284 USDT |
0.0299 USDT |
0.0295 USDT |
| 2025-11-18 |
0.0290 USDT |
2,750,465.8000 TAI |
0.0285 USDT |
0.0278 USDT |
0.0304 USDT |
0.0299 USDT |
| 2025-11-17 |
0.0305 USDT |
3,384,258.2000 TAI |
0.0288 USDT |
0.0286 USDT |
0.0321 USDT |
0.0305 USDT |
| 2025-11-16 |
0.0302 USDT |
2,148,568.7000 TAI |
0.0307 USDT |
0.0293 USDT |
0.0311 USDT |
0.0298 USDT |
| 2025-11-15 |
0.0311 USDT |
2,899,300.3000 TAI |
0.0310 USDT |
0.0302 USDT |
0.0318 USDT |
0.0312 USDT |
| 2025-11-14 |
0.0313 USDT |
2,566,943.9000 TAI |
0.0322 USDT |
0.0299 USDT |
0.0324 USDT |
0.0302 USDT |
| 2025-11-13 |
0.0360 USDT |
2,884,948.8000 TAI |
0.0352 USDT |
0.0348 USDT |
0.0375 USDT |
0.0352 USDT |
| 2025-11-12 |
0.0355 USDT |
3,559,764.7000 TAI |
0.0341 USDT |
0.0337 USDT |
0.0376 USDT |
0.0351 USDT |
| 2025-11-11 |
0.0356 USDT |
1,918,117.8000 TAI |
0.0361 USDT |
0.0346 USDT |
0.0372 USDT |
0.0348 USDT |
| 2025-11-10 |
0.0361 USDT |
1,256,837.3000 TAI |
0.0353 USDT |
0.0346 USDT |
0.0375 USDT |
0.0351 USDT |
| 2025-11-09 |
0.0346 USDT |
1,023,953.5000 TAI |
0.0359 USDT |
0.0337 USDT |
0.0359 USDT |
0.0341 USDT |
| 2025-11-08 |
0.0366 USDT |
2,594,698.5000 TAI |
0.0374 USDT |
0.0349 USDT |
0.0383 USDT |
0.0354 USDT |
| 2025-11-07 |
0.0355 USDT |
6,480,139.6000 TAI |
0.0346 USDT |
0.0322 USDT |
0.0397 USDT |
0.0377 USDT |
| 2025-11-06 |
0.0337 USDT |
772,398.2000 TAI |
0.0348 USDT |
0.0326 USDT |
0.0348 USDT |
0.0331 USDT |
| 2025-11-05 |
0.0332 USDT |
2,998,254.9000 TAI |
0.0321 USDT |
0.0301 USDT |
0.0363 USDT |
0.0346 USDT |
| 2025-11-04 |
0.0334 USDT |
3,304,625.7000 TAI |
0.0339 USDT |
0.0317 USDT |
0.0350 USDT |
0.0321 USDT |
| 2025-11-03 |
0.0348 USDT |
5,898,326.2000 TAI |
0.0412 USDT |
0.0310 USDT |
0.0413 USDT |
0.0339 USDT |
| 2025-11-02 |
0.0418 USDT |
265,298.7000 TAI |
0.0415 USDT |
0.0409 USDT |
0.0427 USDT |
0.0417 USDT |
| 2025-11-01 |
0.0414 USDT |
914,273.2000 TAI |
0.0405 USDT |
0.0404 USDT |
0.0424 USDT |
0.0418 USDT |
| 2025-10-31 |
0.0408 USDT |
3,834,858.2000 TAI |
0.0389 USDT |
0.0389 USDT |
0.0425 USDT |
0.0404 USDT |
| 2025-10-30 |
0.0389 USDT |
3,207,546.6000 TAI |
0.0413 USDT |
0.0368 USDT |
0.0420 USDT |
0.0387 USDT |
| 2025-10-29 |
0.0424 USDT |
2,386,641.6000 TAI |
0.0429 USDT |
0.0411 USDT |
0.0435 USDT |
0.0414 USDT |
| 2025-10-28 |
0.0446 USDT |
1,429,883.2000 TAI |
0.0440 USDT |
0.0434 USDT |
0.0458 USDT |
0.0446 USDT |
| 2025-10-27 |
0.0457 USDT |
2,561,256.9000 TAI |
0.0475 USDT |
0.0438 USDT |
0.0476 USDT |
0.0445 USDT |
| 2025-10-26 |
0.0465 USDT |
3,791,352.1000 TAI |
0.0454 USDT |
0.0434 USDT |
0.0501 USDT |
0.0480 USDT |
| 2025-10-25 |
0.0434 USDT |
3,531,242.5000 TAI |
0.0406 USDT |
0.0403 USDT |
0.0488 USDT |
0.0424 USDT |
| 2025-10-24 |
0.0396 USDT |
2,053,867.2000 TAI |
0.0398 USDT |
0.0384 USDT |
0.0410 USDT |
0.0390 USDT |
| 2025-10-23 |
0.0394 USDT |
3,735,375.6000 TAI |
0.0376 USDT |
0.0368 USDT |
0.0409 USDT |
0.0393 USDT |
| 2025-10-22 |
0.0382 USDT |
2,177,213.5000 TAI |
0.0394 USDT |
0.0369 USDT |
0.0394 USDT |
0.0373 USDT |
| 2025-10-21 |
0.0408 USDT |
4,338,140.1000 TAI |
0.0416 USDT |
0.0387 USDT |
0.0437 USDT |
0.0395 USDT |
| 2025-10-20 |
0.0428 USDT |
1,508,343.8000 TAI |
0.0421 USDT |
0.0406 USDT |
0.0444 USDT |
0.0426 USDT |
| 2025-10-19 |
0.0413 USDT |
4,760,184.1000 TAI |
0.0404 USDT |
0.0387 USDT |
0.0439 USDT |
0.0427 USDT |
| 2025-10-18 |
0.0415 USDT |
3,578,347.5000 TAI |
0.0411 USDT |
0.0390 USDT |
0.0436 USDT |
0.0404 USDT |
| 2025-10-17 |
0.0396 USDT |
8,953,487.2000 TAI |
0.0416 USDT |
0.0365 USDT |
0.0424 USDT |
0.0412 USDT |