Identifier on Kucoin: TAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0620 USDT |
1,395,680.4000 TAI |
0.0629 USDT |
0.0603 USDT |
0.0638 USDT |
0.0619 USDT |
| 2025-08-26 |
0.0619 USDT |
1,086,742.6000 TAI |
0.0608 USDT |
0.0600 USDT |
0.0633 USDT |
0.0629 USDT |
| 2025-08-25 |
0.0676 USDT |
2,083,817.8000 TAI |
0.0705 USDT |
0.0646 USDT |
0.0715 USDT |
0.0653 USDT |
| 2025-08-24 |
0.0702 USDT |
4,430,062.4000 TAI |
0.0719 USDT |
0.0668 USDT |
0.0729 USDT |
0.0706 USDT |
| 2025-08-23 |
0.0634 USDT |
1,417,373.0000 TAI |
0.0640 USDT |
0.0618 USDT |
0.0649 USDT |
0.0632 USDT |
| 2025-08-22 |
0.0619 USDT |
1,722,269.5000 TAI |
0.0599 USDT |
0.0578 USDT |
0.0659 USDT |
0.0650 USDT |
| 2025-08-21 |
0.0628 USDT |
912,227.5000 TAI |
0.0639 USDT |
0.0611 USDT |
0.0644 USDT |
0.0620 USDT |
| 2025-08-20 |
0.0623 USDT |
2,395,910.2000 TAI |
0.0576 USDT |
0.0570 USDT |
0.0655 USDT |
0.0623 USDT |
| 2025-08-19 |
0.0580 USDT |
1,518,379.2000 TAI |
0.0589 USDT |
0.0555 USDT |
0.0597 USDT |
0.0575 USDT |
| 2025-08-18 |
0.0600 USDT |
1,734,573.7000 TAI |
0.0626 USDT |
0.0583 USDT |
0.0627 USDT |
0.0598 USDT |
| 2025-08-17 |
0.0641 USDT |
1,468,933.7000 TAI |
0.0639 USDT |
0.0620 USDT |
0.0660 USDT |
0.0634 USDT |
| 2025-08-16 |
0.0633 USDT |
335,450.3000 TAI |
0.0630 USDT |
0.0626 USDT |
0.0640 USDT |
0.0633 USDT |
| 2025-08-15 |
0.0647 USDT |
1,392,114.9000 TAI |
0.0644 USDT |
0.0624 USDT |
0.0669 USDT |
0.0629 USDT |
| 2025-08-14 |
0.0678 USDT |
3,655,877.1000 TAI |
0.0731 USDT |
0.0630 USDT |
0.0746 USDT |
0.0645 USDT |
| 2025-08-13 |
0.0738 USDT |
3,717,592.1000 TAI |
0.0728 USDT |
0.0707 USDT |
0.0769 USDT |
0.0715 USDT |
| 2025-08-12 |
0.0720 USDT |
2,932,417.8000 TAI |
0.0710 USDT |
0.0684 USDT |
0.0746 USDT |
0.0732 USDT |
| 2025-08-11 |
0.0764 USDT |
5,364,737.3000 TAI |
0.0799 USDT |
0.0710 USDT |
0.0819 USDT |
0.0716 USDT |
| 2025-08-10 |
0.0719 USDT |
5,459,840.5000 TAI |
0.0708 USDT |
0.0649 USDT |
0.0817 USDT |
0.0802 USDT |
| 2025-08-09 |
0.0646 USDT |
2,043,864.7000 TAI |
0.0617 USDT |
0.0613 USDT |
0.0668 USDT |
0.0648 USDT |
| 2025-08-08 |
0.0635 USDT |
1,840,070.6000 TAI |
0.0635 USDT |
0.0612 USDT |
0.0656 USDT |
0.0635 USDT |
| 2025-08-07 |
0.0625 USDT |
1,855,401.9000 TAI |
0.0618 USDT |
0.0600 USDT |
0.0649 USDT |
0.0639 USDT |
| 2025-08-06 |
0.0618 USDT |
1,374,928.5000 TAI |
0.0622 USDT |
0.0598 USDT |
0.0645 USDT |
0.0619 USDT |
| 2025-08-05 |
0.0631 USDT |
2,432,108.6000 TAI |
0.0675 USDT |
0.0595 USDT |
0.0675 USDT |
0.0604 USDT |
| 2025-08-04 |
0.0653 USDT |
3,499,765.5000 TAI |
0.0648 USDT |
0.0621 USDT |
0.0679 USDT |
0.0678 USDT |
| 2025-08-03 |
0.0616 USDT |
2,704,511.7000 TAI |
0.0546 USDT |
0.0539 USDT |
0.0694 USDT |
0.0643 USDT |
| 2025-08-02 |
0.0550 USDT |
2,101,456.1000 TAI |
0.0557 USDT |
0.0532 USDT |
0.0573 USDT |
0.0539 USDT |
| 2025-08-01 |
0.0572 USDT |
3,703,649.0000 TAI |
0.0605 USDT |
0.0547 USDT |
0.0605 USDT |
0.0567 USDT |
| 2025-07-31 |
0.0619 USDT |
3,383,521.2000 TAI |
0.0633 USDT |
0.0593 USDT |
0.0649 USDT |
0.0605 USDT |
| 2025-07-30 |
0.0631 USDT |
4,700,096.4000 TAI |
0.0677 USDT |
0.0574 USDT |
0.0681 USDT |
0.0651 USDT |
| 2025-07-29 |
0.0668 USDT |
2,360,482.7000 TAI |
0.0663 USDT |
0.0645 USDT |
0.0691 USDT |
0.0645 USDT |
| 2025-07-28 |
0.0712 USDT |
9,092,022.9000 TAI |
0.0766 USDT |
0.0646 USDT |
0.0768 USDT |
0.0674 USDT |
| 2025-07-27 |
0.0712 USDT |
1,090,772.6000 TAI |
0.0699 USDT |
0.0689 USDT |
0.0745 USDT |
0.0735 USDT |
| 2025-07-26 |
0.0717 USDT |
994,771.8000 TAI |
0.0724 USDT |
0.0700 USDT |
0.0736 USDT |
0.0709 USDT |
| 2025-07-25 |
0.0703 USDT |
2,114,396.5000 TAI |
0.0695 USDT |
0.0683 USDT |
0.0721 USDT |
0.0713 USDT |
| 2025-07-24 |
0.0714 USDT |
3,005,964.2000 TAI |
0.0713 USDT |
0.0654 USDT |
0.0756 USDT |
0.0717 USDT |
| 2025-07-23 |
0.0760 USDT |
4,839,900.9000 TAI |
0.0816 USDT |
0.0683 USDT |
0.0830 USDT |
0.0714 USDT |
| 2025-07-22 |
0.0806 USDT |
3,215,687.2000 TAI |
0.0809 USDT |
0.0783 USDT |
0.0837 USDT |
0.0805 USDT |
| 2025-07-21 |
0.0822 USDT |
2,157,221.2000 TAI |
0.0797 USDT |
0.0778 USDT |
0.0852 USDT |
0.0799 USDT |
| 2025-07-20 |
0.0798 USDT |
1,368,276.3000 TAI |
0.0794 USDT |
0.0777 USDT |
0.0824 USDT |
0.0799 USDT |
| 2025-07-19 |
0.0780 USDT |
1,776,208.6000 TAI |
0.0800 USDT |
0.0752 USDT |
0.0801 USDT |
0.0795 USDT |
| 2025-07-18 |
0.0827 USDT |
4,739,224.1000 TAI |
0.0797 USDT |
0.0780 USDT |
0.0879 USDT |
0.0816 USDT |
| 2025-07-17 |
0.0820 USDT |
3,700,328.0000 TAI |
0.0825 USDT |
0.0788 USDT |
0.0845 USDT |
0.0809 USDT |
| 2025-07-16 |
0.0847 USDT |
2,605,712.2000 TAI |
0.0826 USDT |
0.0818 USDT |
0.0864 USDT |
0.0833 USDT |
| 2025-07-15 |
0.0801 USDT |
1,691,785.7000 TAI |
0.0807 USDT |
0.0778 USDT |
0.0824 USDT |
0.0799 USDT |
| 2025-07-14 |
0.0831 USDT |
3,171,599.0000 TAI |
0.0833 USDT |
0.0799 USDT |
0.0874 USDT |
0.0820 USDT |
| 2025-07-13 |
0.0850 USDT |
1,539,362.2000 TAI |
0.0848 USDT |
0.0821 USDT |
0.0891 USDT |
0.0850 USDT |
| 2025-07-12 |
0.0851 USDT |
2,159,390.2000 TAI |
0.0843 USDT |
0.0808 USDT |
0.0889 USDT |
0.0839 USDT |
| 2025-07-11 |
0.0920 USDT |
2,929,968.3000 TAI |
0.0908 USDT |
0.0878 USDT |
0.0960 USDT |
0.0905 USDT |
| 2025-07-10 |
0.0853 USDT |
1,819,437.8000 TAI |
0.0840 USDT |
0.0826 USDT |
0.0895 USDT |
0.0889 USDT |
| 2025-07-09 |
0.0796 USDT |
1,411,956.5000 TAI |
0.0785 USDT |
0.0764 USDT |
0.0836 USDT |
0.0816 USDT |