Identifier on Kucoin: TAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0313 USDT |
2,566,943.9000 TAI |
0.0322 USDT |
0.0299 USDT |
0.0324 USDT |
0.0302 USDT |
| 2025-11-13 |
0.0360 USDT |
2,884,948.8000 TAI |
0.0352 USDT |
0.0348 USDT |
0.0375 USDT |
0.0352 USDT |
| 2025-11-12 |
0.0355 USDT |
3,559,764.7000 TAI |
0.0341 USDT |
0.0337 USDT |
0.0376 USDT |
0.0351 USDT |
| 2025-11-11 |
0.0356 USDT |
1,918,117.8000 TAI |
0.0361 USDT |
0.0346 USDT |
0.0372 USDT |
0.0348 USDT |
| 2025-11-10 |
0.0361 USDT |
1,256,837.3000 TAI |
0.0353 USDT |
0.0346 USDT |
0.0375 USDT |
0.0351 USDT |
| 2025-11-09 |
0.0346 USDT |
1,023,953.5000 TAI |
0.0359 USDT |
0.0337 USDT |
0.0359 USDT |
0.0341 USDT |
| 2025-11-08 |
0.0366 USDT |
2,594,698.5000 TAI |
0.0374 USDT |
0.0349 USDT |
0.0383 USDT |
0.0354 USDT |
| 2025-11-07 |
0.0355 USDT |
6,480,139.6000 TAI |
0.0346 USDT |
0.0322 USDT |
0.0397 USDT |
0.0377 USDT |
| 2025-11-06 |
0.0337 USDT |
772,398.2000 TAI |
0.0348 USDT |
0.0326 USDT |
0.0348 USDT |
0.0331 USDT |
| 2025-11-05 |
0.0332 USDT |
2,998,254.9000 TAI |
0.0321 USDT |
0.0301 USDT |
0.0363 USDT |
0.0346 USDT |
| 2025-11-04 |
0.0334 USDT |
3,304,625.7000 TAI |
0.0339 USDT |
0.0317 USDT |
0.0350 USDT |
0.0321 USDT |
| 2025-11-03 |
0.0348 USDT |
5,898,326.2000 TAI |
0.0412 USDT |
0.0310 USDT |
0.0413 USDT |
0.0339 USDT |
| 2025-11-02 |
0.0418 USDT |
265,298.7000 TAI |
0.0415 USDT |
0.0409 USDT |
0.0427 USDT |
0.0417 USDT |
| 2025-11-01 |
0.0414 USDT |
914,273.2000 TAI |
0.0405 USDT |
0.0404 USDT |
0.0424 USDT |
0.0418 USDT |
| 2025-10-31 |
0.0408 USDT |
3,834,858.2000 TAI |
0.0389 USDT |
0.0389 USDT |
0.0425 USDT |
0.0404 USDT |
| 2025-10-30 |
0.0389 USDT |
3,207,546.6000 TAI |
0.0413 USDT |
0.0368 USDT |
0.0420 USDT |
0.0387 USDT |
| 2025-10-29 |
0.0424 USDT |
2,386,641.6000 TAI |
0.0429 USDT |
0.0411 USDT |
0.0435 USDT |
0.0414 USDT |
| 2025-10-28 |
0.0446 USDT |
1,429,883.2000 TAI |
0.0440 USDT |
0.0434 USDT |
0.0458 USDT |
0.0446 USDT |
| 2025-10-27 |
0.0457 USDT |
2,561,256.9000 TAI |
0.0475 USDT |
0.0438 USDT |
0.0476 USDT |
0.0445 USDT |
| 2025-10-26 |
0.0465 USDT |
3,791,352.1000 TAI |
0.0454 USDT |
0.0434 USDT |
0.0501 USDT |
0.0480 USDT |
| 2025-10-25 |
0.0434 USDT |
3,531,242.5000 TAI |
0.0406 USDT |
0.0403 USDT |
0.0488 USDT |
0.0424 USDT |
| 2025-10-24 |
0.0396 USDT |
2,053,867.2000 TAI |
0.0398 USDT |
0.0384 USDT |
0.0410 USDT |
0.0390 USDT |
| 2025-10-23 |
0.0394 USDT |
3,735,375.6000 TAI |
0.0376 USDT |
0.0368 USDT |
0.0409 USDT |
0.0393 USDT |
| 2025-10-22 |
0.0382 USDT |
2,177,213.5000 TAI |
0.0394 USDT |
0.0369 USDT |
0.0394 USDT |
0.0373 USDT |
| 2025-10-21 |
0.0408 USDT |
4,338,140.1000 TAI |
0.0416 USDT |
0.0387 USDT |
0.0437 USDT |
0.0395 USDT |
| 2025-10-20 |
0.0428 USDT |
1,508,343.8000 TAI |
0.0421 USDT |
0.0406 USDT |
0.0444 USDT |
0.0426 USDT |
| 2025-10-19 |
0.0413 USDT |
4,760,184.1000 TAI |
0.0404 USDT |
0.0387 USDT |
0.0439 USDT |
0.0427 USDT |
| 2025-10-18 |
0.0415 USDT |
3,578,347.5000 TAI |
0.0411 USDT |
0.0390 USDT |
0.0436 USDT |
0.0404 USDT |
| 2025-10-17 |
0.0396 USDT |
8,953,487.2000 TAI |
0.0416 USDT |
0.0365 USDT |
0.0424 USDT |
0.0412 USDT |
| 2025-10-16 |
0.0430 USDT |
6,422,211.1000 TAI |
0.0455 USDT |
0.0407 USDT |
0.0461 USDT |
0.0418 USDT |
| 2025-10-15 |
0.0479 USDT |
3,225,693.7000 TAI |
0.0478 USDT |
0.0456 USDT |
0.0507 USDT |
0.0463 USDT |
| 2025-10-14 |
0.0460 USDT |
2,888,341.0000 TAI |
0.0506 USDT |
0.0437 USDT |
0.0510 USDT |
0.0460 USDT |
| 2025-10-13 |
0.0480 USDT |
8,519,078.6000 TAI |
0.0475 USDT |
0.0452 USDT |
0.0501 USDT |
0.0493 USDT |
| 2025-10-12 |
0.0456 USDT |
6,830,517.8000 TAI |
0.0453 USDT |
0.0428 USDT |
0.0492 USDT |
0.0478 USDT |
| 2025-10-11 |
0.0461 USDT |
10,998,085.7000 TAI |
0.0467 USDT |
0.0422 USDT |
0.0529 USDT |
0.0450 USDT |
| 2025-10-10 |
0.0475 USDT |
5,948,332.9000 TAI |
0.0569 USDT |
0.0280 USDT |
0.0586 USDT |
0.0400 USDT |
| 2025-10-09 |
0.0588 USDT |
5,542,646.4000 TAI |
0.0611 USDT |
0.0553 USDT |
0.0626 USDT |
0.0568 USDT |
| 2025-10-08 |
0.0582 USDT |
6,761,866.9000 TAI |
0.0574 USDT |
0.0546 USDT |
0.0623 USDT |
0.0602 USDT |
| 2025-10-07 |
0.0600 USDT |
2,294,807.3000 TAI |
0.0626 USDT |
0.0570 USDT |
0.0636 USDT |
0.0578 USDT |
| 2025-10-06 |
0.0623 USDT |
2,708,402.4000 TAI |
0.0616 USDT |
0.0599 USDT |
0.0653 USDT |
0.0629 USDT |
| 2025-10-05 |
0.0631 USDT |
5,043,095.6000 TAI |
0.0569 USDT |
0.0562 USDT |
0.0704 USDT |
0.0626 USDT |
| 2025-10-04 |
0.0591 USDT |
1,170,965.4000 TAI |
0.0598 USDT |
0.0570 USDT |
0.0605 USDT |
0.0574 USDT |
| 2025-10-03 |
0.0567 USDT |
2,102,921.8000 TAI |
0.0583 USDT |
0.0552 USDT |
0.0583 USDT |
0.0574 USDT |
| 2025-10-02 |
0.0564 USDT |
3,094,282.1000 TAI |
0.0542 USDT |
0.0540 USDT |
0.0587 USDT |
0.0576 USDT |
| 2025-10-01 |
0.0520 USDT |
2,398,543.8000 TAI |
0.0507 USDT |
0.0493 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-09-30 |
0.0500 USDT |
1,389,331.4000 TAI |
0.0507 USDT |
0.0485 USDT |
0.0510 USDT |
0.0486 USDT |
| 2025-09-29 |
0.0533 USDT |
1,228,886.1000 TAI |
0.0535 USDT |
0.0513 USDT |
0.0547 USDT |
0.0534 USDT |
| 2025-09-28 |
0.0517 USDT |
1,521,134.5000 TAI |
0.0523 USDT |
0.0501 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-09-27 |
0.0528 USDT |
874,544.0000 TAI |
0.0536 USDT |
0.0521 USDT |
0.0536 USDT |
0.0526 USDT |
| 2025-09-26 |
0.0513 USDT |
1,761,610.1000 TAI |
0.0504 USDT |
0.0501 USDT |
0.0528 USDT |
0.0518 USDT |