Identifier on Kucoin: TAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0519 USDT |
3,254,093.2000 TAI |
0.0548 USDT |
0.0501 USDT |
0.0550 USDT |
0.0504 USDT |
| 2025-09-24 |
0.0549 USDT |
1,570,962.2000 TAI |
0.0547 USDT |
0.0536 USDT |
0.0564 USDT |
0.0553 USDT |
| 2025-09-23 |
0.0550 USDT |
1,976,531.2000 TAI |
0.0547 USDT |
0.0529 USDT |
0.0566 USDT |
0.0548 USDT |
| 2025-09-22 |
0.0553 USDT |
5,449,304.3000 TAI |
0.0606 USDT |
0.0519 USDT |
0.0608 USDT |
0.0549 USDT |
| 2025-09-21 |
0.0624 USDT |
635,840.6000 TAI |
0.0626 USDT |
0.0610 USDT |
0.0634 USDT |
0.0610 USDT |
| 2025-09-20 |
0.0626 USDT |
1,966,131.4000 TAI |
0.0628 USDT |
0.0611 USDT |
0.0642 USDT |
0.0620 USDT |
| 2025-09-19 |
0.0658 USDT |
1,189,930.7000 TAI |
0.0678 USDT |
0.0644 USDT |
0.0679 USDT |
0.0652 USDT |
| 2025-09-18 |
0.0683 USDT |
1,839,580.9000 TAI |
0.0686 USDT |
0.0665 USDT |
0.0697 USDT |
0.0676 USDT |
| 2025-09-17 |
0.0666 USDT |
1,047,844.4000 TAI |
0.0682 USDT |
0.0647 USDT |
0.0684 USDT |
0.0654 USDT |
| 2025-09-16 |
0.0657 USDT |
2,366,183.5000 TAI |
0.0669 USDT |
0.0639 USDT |
0.0676 USDT |
0.0673 USDT |
| 2025-09-15 |
0.0698 USDT |
2,717,413.9000 TAI |
0.0715 USDT |
0.0655 USDT |
0.0745 USDT |
0.0672 USDT |
| 2025-09-14 |
0.0685 USDT |
1,154,162.5000 TAI |
0.0704 USDT |
0.0661 USDT |
0.0710 USDT |
0.0670 USDT |
| 2025-09-13 |
0.0729 USDT |
2,988,957.6000 TAI |
0.0746 USDT |
0.0700 USDT |
0.0773 USDT |
0.0709 USDT |
| 2025-09-12 |
0.0645 USDT |
1,865,130.3000 TAI |
0.0634 USDT |
0.0628 USDT |
0.0663 USDT |
0.0657 USDT |
| 2025-09-11 |
0.0612 USDT |
1,895,869.2000 TAI |
0.0622 USDT |
0.0600 USDT |
0.0631 USDT |
0.0607 USDT |
| 2025-09-10 |
0.0616 USDT |
2,062,005.1000 TAI |
0.0593 USDT |
0.0589 USDT |
0.0644 USDT |
0.0621 USDT |
| 2025-09-09 |
0.0609 USDT |
2,675,826.6000 TAI |
0.0607 USDT |
0.0588 USDT |
0.0629 USDT |
0.0593 USDT |
| 2025-09-08 |
0.0589 USDT |
1,198,172.7000 TAI |
0.0574 USDT |
0.0573 USDT |
0.0607 USDT |
0.0603 USDT |
| 2025-09-07 |
0.0583 USDT |
1,007,442.6000 TAI |
0.0578 USDT |
0.0563 USDT |
0.0593 USDT |
0.0569 USDT |
| 2025-09-06 |
0.0575 USDT |
760,468.6000 TAI |
0.0579 USDT |
0.0569 USDT |
0.0585 USDT |
0.0580 USDT |
| 2025-09-05 |
0.0580 USDT |
1,022,963.6000 TAI |
0.0564 USDT |
0.0562 USDT |
0.0596 USDT |
0.0578 USDT |
| 2025-09-04 |
0.0567 USDT |
570,419.0000 TAI |
0.0573 USDT |
0.0557 USDT |
0.0579 USDT |
0.0559 USDT |
| 2025-09-03 |
0.0575 USDT |
408,302.6000 TAI |
0.0572 USDT |
0.0566 USDT |
0.0589 USDT |
0.0575 USDT |
| 2025-09-02 |
0.0575 USDT |
938,309.7000 TAI |
0.0569 USDT |
0.0556 USDT |
0.0588 USDT |
0.0575 USDT |
| 2025-09-01 |
0.0575 USDT |
1,658,291.5000 TAI |
0.0586 USDT |
0.0557 USDT |
0.0599 USDT |
0.0560 USDT |
| 2025-08-31 |
0.0597 USDT |
447,699.8000 TAI |
0.0600 USDT |
0.0588 USDT |
0.0610 USDT |
0.0592 USDT |
| 2025-08-30 |
0.0605 USDT |
1,370,200.2000 TAI |
0.0601 USDT |
0.0586 USDT |
0.0626 USDT |
0.0593 USDT |
| 2025-08-29 |
0.0610 USDT |
2,853,531.1000 TAI |
0.0653 USDT |
0.0578 USDT |
0.0665 USDT |
0.0607 USDT |
| 2025-08-28 |
0.0637 USDT |
2,081,501.1000 TAI |
0.0610 USDT |
0.0605 USDT |
0.0659 USDT |
0.0627 USDT |
| 2025-08-27 |
0.0620 USDT |
1,395,680.4000 TAI |
0.0629 USDT |
0.0603 USDT |
0.0638 USDT |
0.0619 USDT |
| 2025-08-26 |
0.0619 USDT |
1,086,742.6000 TAI |
0.0608 USDT |
0.0600 USDT |
0.0633 USDT |
0.0629 USDT |
| 2025-08-25 |
0.0676 USDT |
2,083,817.8000 TAI |
0.0705 USDT |
0.0646 USDT |
0.0715 USDT |
0.0653 USDT |
| 2025-08-24 |
0.0702 USDT |
4,430,062.4000 TAI |
0.0719 USDT |
0.0668 USDT |
0.0729 USDT |
0.0706 USDT |
| 2025-08-23 |
0.0634 USDT |
1,417,373.0000 TAI |
0.0640 USDT |
0.0618 USDT |
0.0649 USDT |
0.0632 USDT |
| 2025-08-22 |
0.0619 USDT |
1,722,269.5000 TAI |
0.0599 USDT |
0.0578 USDT |
0.0659 USDT |
0.0650 USDT |
| 2025-08-21 |
0.0628 USDT |
912,227.5000 TAI |
0.0639 USDT |
0.0611 USDT |
0.0644 USDT |
0.0620 USDT |
| 2025-08-20 |
0.0623 USDT |
2,395,910.2000 TAI |
0.0576 USDT |
0.0570 USDT |
0.0655 USDT |
0.0623 USDT |
| 2025-08-19 |
0.0580 USDT |
1,518,379.2000 TAI |
0.0589 USDT |
0.0555 USDT |
0.0597 USDT |
0.0575 USDT |
| 2025-08-18 |
0.0600 USDT |
1,734,573.7000 TAI |
0.0626 USDT |
0.0583 USDT |
0.0627 USDT |
0.0598 USDT |
| 2025-08-17 |
0.0641 USDT |
1,468,933.7000 TAI |
0.0639 USDT |
0.0620 USDT |
0.0660 USDT |
0.0634 USDT |
| 2025-08-16 |
0.0633 USDT |
335,450.3000 TAI |
0.0630 USDT |
0.0626 USDT |
0.0640 USDT |
0.0633 USDT |
| 2025-08-15 |
0.0647 USDT |
1,392,114.9000 TAI |
0.0644 USDT |
0.0624 USDT |
0.0669 USDT |
0.0629 USDT |
| 2025-08-14 |
0.0678 USDT |
3,655,877.1000 TAI |
0.0731 USDT |
0.0630 USDT |
0.0746 USDT |
0.0645 USDT |
| 2025-08-13 |
0.0738 USDT |
3,717,592.1000 TAI |
0.0728 USDT |
0.0707 USDT |
0.0769 USDT |
0.0715 USDT |
| 2025-08-12 |
0.0720 USDT |
2,932,417.8000 TAI |
0.0710 USDT |
0.0684 USDT |
0.0746 USDT |
0.0732 USDT |
| 2025-08-11 |
0.0764 USDT |
5,364,737.3000 TAI |
0.0799 USDT |
0.0710 USDT |
0.0819 USDT |
0.0716 USDT |
| 2025-08-10 |
0.0719 USDT |
5,459,840.5000 TAI |
0.0708 USDT |
0.0649 USDT |
0.0817 USDT |
0.0802 USDT |
| 2025-08-09 |
0.0646 USDT |
2,043,864.7000 TAI |
0.0617 USDT |
0.0613 USDT |
0.0668 USDT |
0.0648 USDT |
| 2025-08-08 |
0.0635 USDT |
1,840,070.6000 TAI |
0.0635 USDT |
0.0612 USDT |
0.0656 USDT |
0.0635 USDT |
| 2025-08-07 |
0.0625 USDT |
1,855,401.9000 TAI |
0.0618 USDT |
0.0600 USDT |
0.0649 USDT |
0.0639 USDT |