Identifier on Kucoin: TAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0618 USDT |
1,374,928.5000 TAI |
0.0622 USDT |
0.0598 USDT |
0.0645 USDT |
0.0619 USDT |
| 2025-08-05 |
0.0631 USDT |
2,432,108.6000 TAI |
0.0675 USDT |
0.0595 USDT |
0.0675 USDT |
0.0604 USDT |
| 2025-08-04 |
0.0653 USDT |
3,499,765.5000 TAI |
0.0648 USDT |
0.0621 USDT |
0.0679 USDT |
0.0678 USDT |
| 2025-08-03 |
0.0616 USDT |
2,704,511.7000 TAI |
0.0546 USDT |
0.0539 USDT |
0.0694 USDT |
0.0643 USDT |
| 2025-08-02 |
0.0550 USDT |
2,101,456.1000 TAI |
0.0557 USDT |
0.0532 USDT |
0.0573 USDT |
0.0539 USDT |
| 2025-08-01 |
0.0572 USDT |
3,703,649.0000 TAI |
0.0605 USDT |
0.0547 USDT |
0.0605 USDT |
0.0567 USDT |
| 2025-07-31 |
0.0619 USDT |
3,383,521.2000 TAI |
0.0633 USDT |
0.0593 USDT |
0.0649 USDT |
0.0605 USDT |
| 2025-07-30 |
0.0631 USDT |
4,700,096.4000 TAI |
0.0677 USDT |
0.0574 USDT |
0.0681 USDT |
0.0651 USDT |
| 2025-07-29 |
0.0668 USDT |
2,360,482.7000 TAI |
0.0663 USDT |
0.0645 USDT |
0.0691 USDT |
0.0645 USDT |
| 2025-07-28 |
0.0712 USDT |
9,092,022.9000 TAI |
0.0766 USDT |
0.0646 USDT |
0.0768 USDT |
0.0674 USDT |
| 2025-07-27 |
0.0712 USDT |
1,090,772.6000 TAI |
0.0699 USDT |
0.0689 USDT |
0.0745 USDT |
0.0735 USDT |
| 2025-07-26 |
0.0717 USDT |
994,771.8000 TAI |
0.0724 USDT |
0.0700 USDT |
0.0736 USDT |
0.0709 USDT |
| 2025-07-25 |
0.0703 USDT |
2,114,396.5000 TAI |
0.0695 USDT |
0.0683 USDT |
0.0721 USDT |
0.0713 USDT |
| 2025-07-24 |
0.0714 USDT |
3,005,964.2000 TAI |
0.0713 USDT |
0.0654 USDT |
0.0756 USDT |
0.0717 USDT |
| 2025-07-23 |
0.0760 USDT |
4,839,900.9000 TAI |
0.0816 USDT |
0.0683 USDT |
0.0830 USDT |
0.0714 USDT |
| 2025-07-22 |
0.0806 USDT |
3,215,687.2000 TAI |
0.0809 USDT |
0.0783 USDT |
0.0837 USDT |
0.0805 USDT |
| 2025-07-21 |
0.0822 USDT |
2,157,221.2000 TAI |
0.0797 USDT |
0.0778 USDT |
0.0852 USDT |
0.0799 USDT |
| 2025-07-20 |
0.0798 USDT |
1,368,276.3000 TAI |
0.0794 USDT |
0.0777 USDT |
0.0824 USDT |
0.0799 USDT |
| 2025-07-19 |
0.0780 USDT |
1,776,208.6000 TAI |
0.0800 USDT |
0.0752 USDT |
0.0801 USDT |
0.0795 USDT |
| 2025-07-18 |
0.0827 USDT |
4,739,224.1000 TAI |
0.0797 USDT |
0.0780 USDT |
0.0879 USDT |
0.0816 USDT |
| 2025-07-17 |
0.0820 USDT |
3,700,328.0000 TAI |
0.0825 USDT |
0.0788 USDT |
0.0845 USDT |
0.0809 USDT |
| 2025-07-16 |
0.0847 USDT |
2,605,712.2000 TAI |
0.0826 USDT |
0.0818 USDT |
0.0864 USDT |
0.0833 USDT |
| 2025-07-15 |
0.0801 USDT |
1,691,785.7000 TAI |
0.0807 USDT |
0.0778 USDT |
0.0824 USDT |
0.0799 USDT |
| 2025-07-14 |
0.0831 USDT |
3,171,599.0000 TAI |
0.0833 USDT |
0.0799 USDT |
0.0874 USDT |
0.0820 USDT |
| 2025-07-13 |
0.0850 USDT |
1,539,362.2000 TAI |
0.0848 USDT |
0.0821 USDT |
0.0891 USDT |
0.0850 USDT |
| 2025-07-12 |
0.0851 USDT |
2,159,390.2000 TAI |
0.0843 USDT |
0.0808 USDT |
0.0889 USDT |
0.0839 USDT |
| 2025-07-11 |
0.0920 USDT |
2,929,968.3000 TAI |
0.0908 USDT |
0.0878 USDT |
0.0960 USDT |
0.0905 USDT |
| 2025-07-10 |
0.0853 USDT |
1,819,437.8000 TAI |
0.0840 USDT |
0.0826 USDT |
0.0895 USDT |
0.0889 USDT |
| 2025-07-09 |
0.0796 USDT |
1,411,956.5000 TAI |
0.0785 USDT |
0.0764 USDT |
0.0836 USDT |
0.0816 USDT |
| 2025-07-08 |
0.0779 USDT |
990,886.6000 TAI |
0.0783 USDT |
0.0757 USDT |
0.0805 USDT |
0.0776 USDT |
| 2025-07-07 |
0.0797 USDT |
1,908,970.6000 TAI |
0.0811 USDT |
0.0771 USDT |
0.0831 USDT |
0.0782 USDT |
| 2025-07-06 |
0.0791 USDT |
768,373.3000 TAI |
0.0798 USDT |
0.0768 USDT |
0.0813 USDT |
0.0802 USDT |
| 2025-07-05 |
0.0798 USDT |
1,020,309.8000 TAI |
0.0815 USDT |
0.0774 USDT |
0.0826 USDT |
0.0795 USDT |
| 2025-07-04 |
0.0803 USDT |
1,912,930.3000 TAI |
0.0831 USDT |
0.0778 USDT |
0.0833 USDT |
0.0803 USDT |
| 2025-07-03 |
0.0878 USDT |
1,986,051.1000 TAI |
0.0862 USDT |
0.0851 USDT |
0.0914 USDT |
0.0854 USDT |
| 2025-07-02 |
0.0842 USDT |
3,700,822.3000 TAI |
0.0812 USDT |
0.0801 USDT |
0.0892 USDT |
0.0884 USDT |
| 2025-07-01 |
0.0814 USDT |
2,056,138.8000 TAI |
0.0864 USDT |
0.0787 USDT |
0.0869 USDT |
0.0803 USDT |
| 2025-06-30 |
0.0892 USDT |
1,478,680.6000 TAI |
0.0914 USDT |
0.0853 USDT |
0.0929 USDT |
0.0896 USDT |
| 2025-06-29 |
0.0893 USDT |
2,205,075.8000 TAI |
0.0913 USDT |
0.0873 USDT |
0.0979 USDT |
0.0889 USDT |
| 2025-06-28 |
0.0873 USDT |
1,706,865.4000 TAI |
0.0841 USDT |
0.0837 USDT |
0.0928 USDT |
0.0901 USDT |
| 2025-06-27 |
0.0850 USDT |
1,939,012.0000 TAI |
0.0854 USDT |
0.0831 USDT |
0.0881 USDT |
0.0847 USDT |
| 2025-06-26 |
0.0868 USDT |
4,800,220.9000 TAI |
0.0864 USDT |
0.0816 USDT |
0.0928 USDT |
0.0856 USDT |
| 2025-06-25 |
0.0886 USDT |
4,041,855.4000 TAI |
0.0896 USDT |
0.0851 USDT |
0.0928 USDT |
0.0878 USDT |
| 2025-06-24 |
0.0933 USDT |
9,333,936.6000 TAI |
0.0947 USDT |
0.0841 USDT |
0.1051 USDT |
0.0911 USDT |
| 2025-06-23 |
0.0734 USDT |
8,527,892.8000 TAI |
0.0685 USDT |
0.0660 USDT |
0.0870 USDT |
0.0710 USDT |
| 2025-06-22 |
0.0673 USDT |
11,329,247.0000 TAI |
0.0751 USDT |
0.0597 USDT |
0.0785 USDT |
0.0620 USDT |
| 2025-06-21 |
0.0808 USDT |
1,432,217.3000 TAI |
0.0812 USDT |
0.0782 USDT |
0.0833 USDT |
0.0788 USDT |
| 2025-06-20 |
0.0866 USDT |
1,950,577.2000 TAI |
0.0848 USDT |
0.0821 USDT |
0.0898 USDT |
0.0870 USDT |
| 2025-06-19 |
0.0861 USDT |
2,804,906.2000 TAI |
0.0898 USDT |
0.0820 USDT |
0.0916 USDT |
0.0855 USDT |
| 2025-06-18 |
0.0893 USDT |
674,464.6000 TAI |
0.0874 USDT |
0.0869 USDT |
0.0918 USDT |
0.0905 USDT |