Identifier on Kucoin: TAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0929 USDT |
7,580,962.7000 TAI |
0.0995 USDT |
0.0863 USDT |
0.1011 USDT |
0.0928 USDT |
| 2025-05-18 |
0.0933 USDT |
11,628,599.3000 TAI |
0.0808 USDT |
0.0801 USDT |
0.1040 USDT |
0.0949 USDT |
| 2025-05-17 |
0.0822 USDT |
8,890,655.5000 TAI |
0.0821 USDT |
0.0756 USDT |
0.0918 USDT |
0.0831 USDT |
| 2025-05-16 |
0.0854 USDT |
4,932,255.9000 TAI |
0.0850 USDT |
0.0802 USDT |
0.0889 USDT |
0.0807 USDT |
| 2025-05-15 |
0.0874 USDT |
4,288,910.2000 TAI |
0.0924 USDT |
0.0834 USDT |
0.0948 USDT |
0.0850 USDT |
| 2025-05-14 |
0.0983 USDT |
6,234,561.6000 TAI |
0.1020 USDT |
0.0923 USDT |
0.1055 USDT |
0.0932 USDT |
| 2025-05-13 |
0.1019 USDT |
7,893,248.8000 TAI |
0.1057 USDT |
0.0954 USDT |
0.1098 USDT |
0.1062 USDT |
| 2025-05-12 |
0.1094 USDT |
10,672,129.2000 TAI |
0.1117 USDT |
0.0957 USDT |
0.1250 USDT |
0.1067 USDT |
| 2025-05-11 |
0.1158 USDT |
5,058,862.9000 TAI |
0.1159 USDT |
0.1067 USDT |
0.1253 USDT |
0.1113 USDT |
| 2025-05-10 |
0.1067 USDT |
10,038,283.2000 TAI |
0.0940 USDT |
0.0886 USDT |
0.1186 USDT |
0.1130 USDT |
| 2025-05-09 |
0.0925 USDT |
6,944,706.6000 TAI |
0.0907 USDT |
0.0834 USDT |
0.0992 USDT |
0.0912 USDT |
| 2025-05-08 |
0.0844 USDT |
25,743,031.9000 TAI |
0.0644 USDT |
0.0643 USDT |
0.0998 USDT |
0.0915 USDT |
| 2025-05-07 |
0.0664 USDT |
12,626,176.8000 TAI |
0.0735 USDT |
0.0578 USDT |
0.0750 USDT |
0.0637 USDT |
| 2025-05-06 |
0.0735 USDT |
14,883,064.1000 TAI |
0.0792 USDT |
0.0675 USDT |
0.0815 USDT |
0.0718 USDT |
| 2025-05-05 |
0.0810 USDT |
3,379,497.2000 TAI |
0.0825 USDT |
0.0763 USDT |
0.0871 USDT |
0.0789 USDT |
| 2025-05-04 |
0.0859 USDT |
8,608,529.3000 TAI |
0.0762 USDT |
0.0746 USDT |
0.0931 USDT |
0.0828 USDT |
| 2025-05-03 |
0.0793 USDT |
4,972,647.8000 TAI |
0.0843 USDT |
0.0735 USDT |
0.0847 USDT |
0.0755 USDT |
| 2025-05-02 |
0.0826 USDT |
4,610,012.1000 TAI |
0.0872 USDT |
0.0744 USDT |
0.0885 USDT |
0.0821 USDT |
| 2025-05-01 |
0.0921 USDT |
6,172,831.5000 TAI |
0.0978 USDT |
0.0854 USDT |
0.0991 USDT |
0.0870 USDT |
| 2025-04-30 |
0.0883 USDT |
11,023,182.1000 TAI |
0.0923 USDT |
0.0820 USDT |
0.0980 USDT |
0.0900 USDT |
| 2025-04-29 |
0.0923 USDT |
19,007,802.9000 TAI |
0.1108 USDT |
0.0778 USDT |
0.1115 USDT |
0.1002 USDT |
| 2025-04-28 |
0.1099 USDT |
13,027,929.3000 TAI |
0.1081 USDT |
0.1019 USDT |
0.1224 USDT |
0.1078 USDT |
| 2025-04-27 |
0.1184 USDT |
25,519,687.0000 TAI |
0.1302 USDT |
0.1001 USDT |
0.1379 USDT |
0.1124 USDT |
| 2025-04-26 |
0.0909 USDT |
17,330,412.2000 TAI |
0.0686 USDT |
0.0680 USDT |
0.1083 USDT |
0.0993 USDT |
| 2025-04-25 |
0.0672 USDT |
15,719,409.0000 TAI |
0.0565 USDT |
0.0564 USDT |
0.0760 USDT |
0.0737 USDT |
| 2025-04-24 |
0.0529 USDT |
10,788,092.1000 TAI |
0.0511 USDT |
0.0492 USDT |
0.0576 USDT |
0.0533 USDT |
| 2025-04-23 |
0.0532 USDT |
25,722,392.2000 TAI |
0.0544 USDT |
0.0471 USDT |
0.0598 USDT |
0.0500 USDT |
| 2025-04-22 |
0.0464 USDT |
35,930,350.6000 TAI |
0.0385 USDT |
0.0384 USDT |
0.0586 USDT |
0.0518 USDT |
| 2025-04-21 |
0.0386 USDT |
20,443,176.9000 TAI |
0.0389 USDT |
0.0345 USDT |
0.0410 USDT |
0.0398 USDT |
| 2025-04-20 |
0.0391 USDT |
12,786,500.3000 TAI |
0.0344 USDT |
0.0336 USDT |
0.0480 USDT |
0.0358 USDT |
| 2025-04-19 |
0.0276 USDT |
2,928,822.2000 TAI |
0.0251 USDT |
0.0247 USDT |
0.0314 USDT |
0.0300 USDT |
| 2025-04-18 |
0.0248 USDT |
2,639,413.1000 TAI |
0.0253 USDT |
0.0232 USDT |
0.0270 USDT |
0.0247 USDT |
| 2025-04-17 |
0.0244 USDT |
4,821,025.9000 TAI |
0.0254 USDT |
0.0231 USDT |
0.0264 USDT |
0.0254 USDT |
| 2025-04-16 |
0.0266 USDT |
2,698,653.8000 TAI |
0.0272 USDT |
0.0251 USDT |
0.0283 USDT |
0.0261 USDT |
| 2025-04-15 |
0.0287 USDT |
2,354,109.8000 TAI |
0.0289 USDT |
0.0271 USDT |
0.0298 USDT |
0.0276 USDT |
| 2025-04-14 |
0.0301 USDT |
4,941,852.5000 TAI |
0.0294 USDT |
0.0280 USDT |
0.0320 USDT |
0.0280 USDT |
| 2025-04-13 |
0.0307 USDT |
5,006,066.5000 TAI |
0.0321 USDT |
0.0283 USDT |
0.0331 USDT |
0.0289 USDT |
| 2025-04-12 |
0.0318 USDT |
26,206,152.1000 TAI |
0.0296 USDT |
0.0287 USDT |
0.0336 USDT |
0.0321 USDT |
| 2025-04-11 |
0.0304 USDT |
48,300,822.6000 TAI |
0.0297 USDT |
0.0293 USDT |
0.0326 USDT |
0.0297 USDT |
| 2025-04-10 |
0.0307 USDT |
12,188,877.4000 TAI |
0.0324 USDT |
0.0291 USDT |
0.0357 USDT |
0.0300 USDT |
| 2025-04-09 |
0.0287 USDT |
35,160,324.8000 TAI |
0.0286 USDT |
0.0268 USDT |
0.0370 USDT |
0.0325 USDT |
| 2025-04-08 |
0.0331 USDT |
11,802,103.8000 TAI |
0.0351 USDT |
0.0310 USDT |
0.0367 USDT |
0.0311 USDT |
| 2025-04-07 |
0.0350 USDT |
12,292,471.3000 TAI |
0.0220 USDT |
0.0220 USDT |
0.0375 USDT |
0.0356 USDT |