Identifier on Kucoin: TAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.1099 USDT |
13,027,929.3000 TAI |
0.1081 USDT |
0.1019 USDT |
0.1224 USDT |
0.1078 USDT |
| 2025-04-27 |
0.1184 USDT |
25,519,687.0000 TAI |
0.1302 USDT |
0.1001 USDT |
0.1379 USDT |
0.1124 USDT |
| 2025-04-26 |
0.0909 USDT |
17,330,412.2000 TAI |
0.0686 USDT |
0.0680 USDT |
0.1083 USDT |
0.0993 USDT |
| 2025-04-25 |
0.0672 USDT |
15,719,409.0000 TAI |
0.0565 USDT |
0.0564 USDT |
0.0760 USDT |
0.0737 USDT |
| 2025-04-24 |
0.0529 USDT |
10,788,092.1000 TAI |
0.0511 USDT |
0.0492 USDT |
0.0576 USDT |
0.0533 USDT |
| 2025-04-23 |
0.0532 USDT |
25,722,392.2000 TAI |
0.0544 USDT |
0.0471 USDT |
0.0598 USDT |
0.0500 USDT |
| 2025-04-22 |
0.0464 USDT |
35,930,350.6000 TAI |
0.0385 USDT |
0.0384 USDT |
0.0586 USDT |
0.0518 USDT |
| 2025-04-21 |
0.0386 USDT |
20,443,176.9000 TAI |
0.0389 USDT |
0.0345 USDT |
0.0410 USDT |
0.0398 USDT |
| 2025-04-20 |
0.0391 USDT |
12,786,500.3000 TAI |
0.0344 USDT |
0.0336 USDT |
0.0480 USDT |
0.0358 USDT |
| 2025-04-19 |
0.0276 USDT |
2,928,822.2000 TAI |
0.0251 USDT |
0.0247 USDT |
0.0314 USDT |
0.0300 USDT |
| 2025-04-18 |
0.0248 USDT |
2,639,413.1000 TAI |
0.0253 USDT |
0.0232 USDT |
0.0270 USDT |
0.0247 USDT |
| 2025-04-17 |
0.0244 USDT |
4,821,025.9000 TAI |
0.0254 USDT |
0.0231 USDT |
0.0264 USDT |
0.0254 USDT |
| 2025-04-16 |
0.0266 USDT |
2,698,653.8000 TAI |
0.0272 USDT |
0.0251 USDT |
0.0283 USDT |
0.0261 USDT |
| 2025-04-15 |
0.0287 USDT |
2,354,109.8000 TAI |
0.0289 USDT |
0.0271 USDT |
0.0298 USDT |
0.0276 USDT |
| 2025-04-14 |
0.0301 USDT |
4,941,852.5000 TAI |
0.0294 USDT |
0.0280 USDT |
0.0320 USDT |
0.0280 USDT |
| 2025-04-13 |
0.0307 USDT |
5,006,066.5000 TAI |
0.0321 USDT |
0.0283 USDT |
0.0331 USDT |
0.0289 USDT |
| 2025-04-12 |
0.0318 USDT |
26,206,152.1000 TAI |
0.0296 USDT |
0.0287 USDT |
0.0336 USDT |
0.0321 USDT |
| 2025-04-11 |
0.0304 USDT |
48,300,822.6000 TAI |
0.0297 USDT |
0.0293 USDT |
0.0326 USDT |
0.0297 USDT |
| 2025-04-10 |
0.0307 USDT |
12,188,877.4000 TAI |
0.0324 USDT |
0.0291 USDT |
0.0357 USDT |
0.0300 USDT |
| 2025-04-09 |
0.0287 USDT |
35,160,324.8000 TAI |
0.0286 USDT |
0.0268 USDT |
0.0370 USDT |
0.0325 USDT |
| 2025-04-08 |
0.0331 USDT |
11,802,103.8000 TAI |
0.0351 USDT |
0.0310 USDT |
0.0367 USDT |
0.0311 USDT |
| 2025-04-07 |
0.0350 USDT |
12,292,471.3000 TAI |
0.0220 USDT |
0.0220 USDT |
0.0375 USDT |
0.0356 USDT |