Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0174 USDT |
73,429.6012 |
0.0170 USDT |
0.0167 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-11 |
0.0174 USDT |
47,430.8832 |
0.0177 USDT |
0.0171 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-08-10 |
0.0176 USDT |
124,508.1859 |
0.0178 USDT |
0.0174 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-08-09 |
0.0176 USDT |
161,477.5831 |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-08 |
0.0173 USDT |
205,623.3334 |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-08-07 |
0.0169 USDT |
233,754.6001 |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-06 |
0.0163 USDT |
124,497.1353 |
0.0161 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-05 |
0.0164 USDT |
222,323.5417 |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-08-04 |
0.0166 USDT |
88,053.0553 |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-08-03 |
0.0163 USDT |
158,787.1724 |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-02 |
0.0163 USDT |
136,394.7865 |
0.0165 USDT |
0.0157 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-08-01 |
0.0165 USDT |
492,098.4447 |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-07-31 |
0.0178 USDT |
701,122.3019 |
0.0175 USDT |
0.0172 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-07-30 |
0.0173 USDT |
355,162.2350 |
0.0177 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-07-29 |
0.0177 USDT |
965,973.1498 |
0.0172 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-07-28 |
0.0181 USDT |
423,612.8824 |
0.0188 USDT |
0.0174 USDT |
0.0190 USDT |
0.0175 USDT |
| 2025-07-27 |
0.0192 USDT |
2,947,810.9675 |
0.0178 USDT |
0.0177 USDT |
0.0207 USDT |
0.0187 USDT |
| 2025-07-26 |
0.0176 USDT |
422,320.9996 |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-25 |
0.0172 USDT |
208,393.8179 |
0.0172 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-07-24 |
0.0174 USDT |
319,427.5911 |
0.0180 USDT |
0.0168 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-07-23 |
0.0185 USDT |
2,100,058.8770 |
0.0196 USDT |
0.0178 USDT |
0.0197 USDT |
0.0181 USDT |
| 2025-07-22 |
0.0197 USDT |
227,052.6596 |
0.0203 USDT |
0.0192 USDT |
0.0203 USDT |
0.0197 USDT |
| 2025-07-21 |
0.0204 USDT |
1,313,904.5215 |
0.0190 USDT |
0.0189 USDT |
0.0213 USDT |
0.0198 USDT |
| 2025-07-20 |
0.0188 USDT |
133,179.7624 |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-07-19 |
0.0181 USDT |
92,748.5191 |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-07-18 |
0.0182 USDT |
126,691.6196 |
0.0176 USDT |
0.0176 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-07-17 |
0.0175 USDT |
147,692.5623 |
0.0174 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-16 |
0.0174 USDT |
96,685.3224 |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-15 |
0.0167 USDT |
17,468.6294 |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-07-14 |
0.0175 USDT |
67,673.2812 |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-07-13 |
0.0174 USDT |
846,025.0500 |
0.0172 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-07-12 |
0.0174 USDT |
2,559,638.1966 |
0.0168 USDT |
0.0166 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-07-11 |
0.0169 USDT |
823,525.6694 |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-07-10 |
0.0161 USDT |
93,611.0391 |
0.0160 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-07-09 |
0.0156 USDT |
49,751.8279 |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-07-08 |
0.0156 USDT |
276,481.8698 |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-07-07 |
0.0156 USDT |
384,542.4231 |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-07-06 |
0.0154 USDT |
35,548.5914 |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-07-05 |
0.0157 USDT |
345,400.5193 |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2025-07-04 |
0.0158 USDT |
752,848.4316 |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0153 USDT |
| 2025-07-03 |
0.0160 USDT |
602,054.1833 |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-07-02 |
0.0155 USDT |
1,377,374.8829 |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-07-01 |
0.0163 USDT |
324,156.8271 |
0.0169 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-06-30 |
0.0169 USDT |
931,371.4422 |
0.0178 USDT |
0.0167 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-06-29 |
0.0174 USDT |
121,496.3740 |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-06-28 |
0.0177 USDT |
549,403.4957 |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-06-27 |
0.0183 USDT |
1,755,095.3245 |
0.0176 USDT |
0.0176 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-06-26 |
0.0177 USDT |
1,503,744.4076 |
0.0183 USDT |
0.0172 USDT |
0.0186 USDT |
0.0172 USDT |
| 2025-06-25 |
0.0183 USDT |
2,037,091.5021 |
0.0173 USDT |
0.0173 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-06-24 |
0.0176 USDT |
830,174.2468 |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |