Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0145 USDT |
137,948.7114 |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-06-06 |
0.0144 USDT |
122,559.4309 |
0.0143 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-06-05 |
0.0151 USDT |
882,176.6464 |
0.0155 USDT |
0.0147 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-06-04 |
0.0159 USDT |
1,977,769.5328 |
0.0152 USDT |
0.0152 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-06-03 |
0.0151 USDT |
252,461.1669 |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-02 |
0.0149 USDT |
134,081.7223 |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-06-01 |
0.0148 USDT |
270,733.5111 |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-05-31 |
0.0150 USDT |
753,567.5788 |
0.0152 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-05-30 |
0.0165 USDT |
272,972.8409 |
0.0172 USDT |
0.0160 USDT |
0.0172 USDT |
0.0163 USDT |
| 2025-05-29 |
0.0173 USDT |
73,841.9832 |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-05-28 |
0.0173 USDT |
320,704.8835 |
0.0175 USDT |
0.0170 USDT |
0.0177 USDT |
0.0170 USDT |
| 2025-05-27 |
0.0175 USDT |
147,474.0405 |
0.0173 USDT |
0.0171 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-05-26 |
0.0173 USDT |
60,055.9290 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-05-25 |
0.0171 USDT |
144,001.5056 |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-05-24 |
0.0175 USDT |
156,485.3098 |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-05-23 |
0.0182 USDT |
867,954.6089 |
0.0184 USDT |
0.0173 USDT |
0.0189 USDT |
0.0179 USDT |
| 2025-05-22 |
0.0178 USDT |
328,447.6325 |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-05-21 |
0.0173 USDT |
265,181.3607 |
0.0174 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-05-20 |
0.0171 USDT |
183,761.9500 |
0.0173 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-05-19 |
0.0170 USDT |
397,150.7803 |
0.0177 USDT |
0.0166 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-05-18 |
0.0176 USDT |
115,384.1482 |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
0.0174 USDT |
| 2025-05-17 |
0.0171 USDT |
293,585.3055 |
0.0175 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-05-16 |
0.0176 USDT |
160,769.4309 |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-05-15 |
0.0174 USDT |
579,212.1276 |
0.0183 USDT |
0.0170 USDT |
0.0183 USDT |
0.0175 USDT |
| 2025-05-14 |
0.0187 USDT |
54,057.4138 |
0.0193 USDT |
0.0183 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-05-13 |
0.0186 USDT |
103,920.4918 |
0.0189 USDT |
0.0179 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-05-12 |
0.0188 USDT |
114,308.5581 |
0.0187 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-05-11 |
0.0188 USDT |
213,078.1084 |
0.0194 USDT |
0.0184 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-05-10 |
0.0189 USDT |
514,054.3397 |
0.0189 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-05-09 |
0.0187 USDT |
415,256.3248 |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-05-08 |
0.0174 USDT |
623,204.7155 |
0.0168 USDT |
0.0168 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-05-07 |
0.0166 USDT |
74,391.4655 |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-05-06 |
0.0170 USDT |
707,438.5307 |
0.0173 USDT |
0.0164 USDT |
0.0174 USDT |
0.0165 USDT |
| 2025-05-05 |
0.0170 USDT |
264,122.5339 |
0.0168 USDT |
0.0166 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-05-04 |
0.0173 USDT |
1,350,354.2378 |
0.0174 USDT |
0.0166 USDT |
0.0178 USDT |
0.0167 USDT |
| 2025-05-03 |
0.0182 USDT |
425,271.0124 |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-05-02 |
0.0182 USDT |
501,956.5939 |
0.0180 USDT |
0.0178 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-05-01 |
0.0180 USDT |
126,624.7672 |
0.0178 USDT |
0.0175 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-04-30 |
0.0175 USDT |
185,846.5578 |
0.0174 USDT |
0.0169 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-04-29 |
0.0180 USDT |
101,231.9896 |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0174 USDT |
| 2025-04-28 |
0.0177 USDT |
297,247.4336 |
0.0177 USDT |
0.0173 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-04-27 |
0.0181 USDT |
778,443.7803 |
0.0188 USDT |
0.0179 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-04-26 |
0.0191 USDT |
1,461,773.4778 |
0.0192 USDT |
0.0186 USDT |
0.0197 USDT |
0.0187 USDT |
| 2025-04-25 |
0.0198 USDT |
5,554,146.6563 |
0.0177 USDT |
0.0175 USDT |
0.0220 USDT |
0.0194 USDT |
| 2025-04-24 |
0.0177 USDT |
4,152,148.8047 |
0.0172 USDT |
0.0169 USDT |
0.0184 USDT |
0.0174 USDT |
| 2025-04-23 |
0.0174 USDT |
1,010,709.3366 |
0.0174 USDT |
0.0169 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-04-22 |
0.0172 USDT |
1,115,773.3594 |
0.0178 USDT |
0.0168 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-04-21 |
0.0179 USDT |
4,665,685.2965 |
0.0176 USDT |
0.0174 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-04-20 |
0.0180 USDT |
1,261,914.2352 |
0.0188 USDT |
0.0175 USDT |
0.0188 USDT |
0.0177 USDT |
| 2025-04-19 |
0.0196 USDT |
5,471,904.7585 |
0.0213 USDT |
0.0189 USDT |
0.0214 USDT |
0.0190 USDT |