Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0097 USDT |
3,003,459.7793 |
0.0096 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2026-01-07 |
0.0100 USDT |
6,494,910.0790 |
0.0095 USDT |
0.0093 USDT |
0.0119 USDT |
0.0100 USDT |
| 2026-01-06 |
0.0095 USDT |
980,638.4227 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2026-01-05 |
0.0091 USDT |
176,613.6109 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-04 |
0.0091 USDT |
228,787.2858 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-03 |
0.0089 USDT |
89,736.3299 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-02 |
0.0087 USDT |
152,332.8969 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-01 |
0.0085 USDT |
224,931.3332 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-31 |
0.0087 USDT |
235,831.3651 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-12-30 |
0.0090 USDT |
4,789,889.0636 |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2025-12-29 |
0.0091 USDT |
1,493,357.2842 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-12-28 |
0.0100 USDT |
5,367,528.9912 |
0.0088 USDT |
0.0088 USDT |
0.0116 USDT |
0.0096 USDT |
| 2025-12-27 |
0.0087 USDT |
123,097.4079 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-26 |
0.0086 USDT |
107,322.4309 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-12-25 |
0.0088 USDT |
38,639.3545 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-12-24 |
0.0088 USDT |
76,218.6126 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-23 |
0.0088 USDT |
34,680.9074 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-12-22 |
0.0090 USDT |
35,492.0858 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-12-21 |
0.0092 USDT |
33,113.0285 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-20 |
0.0094 USDT |
701,278.3669 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-12-19 |
0.0088 USDT |
18,692.4303 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-18 |
0.0090 USDT |
118,036.5660 |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-12-17 |
0.0094 USDT |
295,242.7820 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-16 |
0.0094 USDT |
14,812.8609 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-15 |
0.0100 USDT |
47,416.3092 |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-12-14 |
0.0105 USDT |
36,955.8236 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-12-13 |
0.0107 USDT |
114,042.4674 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-12-12 |
0.0110 USDT |
127,519.0966 |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-12-11 |
0.0111 USDT |
1,214,910.1591 |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-12-10 |
0.0111 USDT |
125,476.7805 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-12-09 |
0.0110 USDT |
356,971.9284 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-12-08 |
0.0109 USDT |
344,232.1086 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-07 |
0.0110 USDT |
102,693.6802 |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-06 |
0.0110 USDT |
131,337.2753 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-05 |
0.0111 USDT |
807,448.5677 |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-12-04 |
0.0112 USDT |
806,579.8265 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-12-03 |
0.0112 USDT |
89,539.6021 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-12-02 |
0.0109 USDT |
173,740.3295 |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-01 |
0.0111 USDT |
1,953,650.5740 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-11-30 |
0.0114 USDT |
184,977.5451 |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-11-29 |
0.0113 USDT |
259,905.2751 |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0115 USDT |
300,462.5744 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-11-27 |
0.0117 USDT |
144,674.3104 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-26 |
0.0115 USDT |
23,310.4921 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-25 |
0.0114 USDT |
10,648.8554 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-24 |
0.0114 USDT |
42,908.3040 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-11-23 |
0.0114 USDT |
17,329.9301 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-22 |
0.0113 USDT |
73,219.9376 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-21 |
0.0111 USDT |
731,128.5896 |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-11-20 |
0.0118 USDT |
126,019.1466 |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |