Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0181 USDT |
423,612.8824 |
0.0188 USDT |
0.0174 USDT |
0.0190 USDT |
0.0175 USDT |
| 2025-07-27 |
0.0192 USDT |
2,947,810.9675 |
0.0178 USDT |
0.0177 USDT |
0.0207 USDT |
0.0187 USDT |
| 2025-07-26 |
0.0176 USDT |
422,320.9996 |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-25 |
0.0172 USDT |
208,393.8179 |
0.0172 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-07-24 |
0.0174 USDT |
319,427.5911 |
0.0180 USDT |
0.0168 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-07-23 |
0.0185 USDT |
2,100,058.8770 |
0.0196 USDT |
0.0178 USDT |
0.0197 USDT |
0.0181 USDT |
| 2025-07-22 |
0.0197 USDT |
227,052.6596 |
0.0203 USDT |
0.0192 USDT |
0.0203 USDT |
0.0197 USDT |
| 2025-07-21 |
0.0204 USDT |
1,313,904.5215 |
0.0190 USDT |
0.0189 USDT |
0.0213 USDT |
0.0198 USDT |
| 2025-07-20 |
0.0188 USDT |
133,179.7624 |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-07-19 |
0.0181 USDT |
92,748.5191 |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-07-18 |
0.0182 USDT |
126,691.6196 |
0.0176 USDT |
0.0176 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-07-17 |
0.0175 USDT |
147,692.5623 |
0.0174 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-16 |
0.0174 USDT |
96,685.3224 |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-15 |
0.0167 USDT |
17,468.6294 |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-07-14 |
0.0175 USDT |
67,673.2812 |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-07-13 |
0.0174 USDT |
846,025.0500 |
0.0172 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-07-12 |
0.0174 USDT |
2,559,638.1966 |
0.0168 USDT |
0.0166 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-07-11 |
0.0169 USDT |
823,525.6694 |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-07-10 |
0.0161 USDT |
93,611.0391 |
0.0160 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-07-09 |
0.0156 USDT |
49,751.8279 |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-07-08 |
0.0156 USDT |
276,481.8698 |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-07-07 |
0.0156 USDT |
384,542.4231 |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-07-06 |
0.0154 USDT |
35,548.5914 |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-07-05 |
0.0157 USDT |
345,400.5193 |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2025-07-04 |
0.0158 USDT |
752,848.4316 |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0153 USDT |
| 2025-07-03 |
0.0160 USDT |
602,054.1833 |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-07-02 |
0.0155 USDT |
1,377,374.8829 |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-07-01 |
0.0163 USDT |
324,156.8271 |
0.0169 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-06-30 |
0.0169 USDT |
931,371.4422 |
0.0178 USDT |
0.0167 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-06-29 |
0.0174 USDT |
121,496.3740 |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-06-28 |
0.0177 USDT |
549,403.4957 |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-06-27 |
0.0183 USDT |
1,755,095.3245 |
0.0176 USDT |
0.0176 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-06-26 |
0.0177 USDT |
1,503,744.4076 |
0.0183 USDT |
0.0172 USDT |
0.0186 USDT |
0.0172 USDT |
| 2025-06-25 |
0.0183 USDT |
2,037,091.5021 |
0.0173 USDT |
0.0173 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-06-24 |
0.0176 USDT |
830,174.2468 |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-06-23 |
0.0175 USDT |
2,322,473.6568 |
0.0174 USDT |
0.0168 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-06-22 |
0.0173 USDT |
2,010,556.9685 |
0.0163 USDT |
0.0163 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-06-21 |
0.0174 USDT |
2,628,949.7846 |
0.0168 USDT |
0.0163 USDT |
0.0181 USDT |
0.0165 USDT |
| 2025-06-20 |
0.0179 USDT |
7,705,258.8240 |
0.0163 USDT |
0.0163 USDT |
0.0194 USDT |
0.0176 USDT |
| 2025-06-19 |
0.0158 USDT |
1,952,426.2865 |
0.0150 USDT |
0.0146 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-06-18 |
0.0148 USDT |
643,016.3891 |
0.0153 USDT |
0.0145 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-06-17 |
0.0157 USDT |
2,617,733.1801 |
0.0153 USDT |
0.0152 USDT |
0.0164 USDT |
0.0155 USDT |
| 2025-06-16 |
0.0159 USDT |
2,984,203.1504 |
0.0165 USDT |
0.0153 USDT |
0.0168 USDT |
0.0155 USDT |
| 2025-06-15 |
0.0172 USDT |
6,873,837.1753 |
0.0144 USDT |
0.0144 USDT |
0.0210 USDT |
0.0169 USDT |
| 2025-06-14 |
0.0141 USDT |
189,683.6028 |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-06-13 |
0.0140 USDT |
983,989.8120 |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-06-12 |
0.0149 USDT |
125,460.1398 |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-06-11 |
0.0157 USDT |
670,595.5143 |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-06-10 |
0.0156 USDT |
714,062.6310 |
0.0151 USDT |
0.0151 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-06-09 |
0.0148 USDT |
178,201.0532 |
0.0145 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |