Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0147 USDT |
21,746.9025 |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-09-29 |
0.0152 USDT |
58,552.2704 |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-09-28 |
0.0150 USDT |
266,455.2162 |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-09-27 |
0.0152 USDT |
17,218.7794 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-26 |
0.0153 USDT |
45,413.2970 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-25 |
0.0155 USDT |
432,132.8257 |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-09-24 |
0.0156 USDT |
126,495.6497 |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-23 |
0.0155 USDT |
77,116.7447 |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-09-22 |
0.0155 USDT |
210,941.3452 |
0.0163 USDT |
0.0148 USDT |
0.0163 USDT |
0.0153 USDT |
| 2025-09-21 |
0.0164 USDT |
131,529.9860 |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-09-20 |
0.0167 USDT |
218,135.1928 |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-09-19 |
0.0168 USDT |
99,062.9368 |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-09-18 |
0.0173 USDT |
93,311.9766 |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-09-17 |
0.0167 USDT |
183,935.1679 |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-09-16 |
0.0168 USDT |
170,183.8705 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-09-15 |
0.0168 USDT |
543,177.3611 |
0.0166 USDT |
0.0164 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-09-14 |
0.0169 USDT |
457,625.7164 |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-09-13 |
0.0168 USDT |
292,662.8200 |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-09-12 |
0.0165 USDT |
13,117.5584 |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-11 |
0.0163 USDT |
629,865.7976 |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-09-10 |
0.0167 USDT |
2,753,671.0657 |
0.0165 USDT |
0.0157 USDT |
0.0183 USDT |
0.0165 USDT |
| 2025-09-09 |
0.0164 USDT |
38,890.1254 |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-09-08 |
0.0162 USDT |
620,532.5216 |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-09-07 |
0.0160 USDT |
382,066.3089 |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-06 |
0.0160 USDT |
13,597.1352 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-09-05 |
0.0158 USDT |
9,436.9762 |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-04 |
0.0158 USDT |
21,097.5164 |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-09-03 |
0.0162 USDT |
25,029.4927 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-09-02 |
0.0160 USDT |
30,785.6918 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-01 |
0.0158 USDT |
6,478.8096 |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-08-31 |
0.0163 USDT |
13,518.5680 |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-08-30 |
0.0162 USDT |
16,313.7638 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-29 |
0.0163 USDT |
12,418.0208 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-08-28 |
0.0165 USDT |
19,694.0668 |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-27 |
0.0164 USDT |
18,120.7719 |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-26 |
0.0158 USDT |
21,096.0796 |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-25 |
0.0166 USDT |
65,076.8186 |
0.0166 USDT |
0.0156 USDT |
0.0174 USDT |
0.0157 USDT |
| 2025-08-24 |
0.0166 USDT |
16,996.9847 |
0.0171 USDT |
0.0164 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-08-23 |
0.0170 USDT |
107,584.0612 |
0.0170 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-08-22 |
0.0165 USDT |
47,076.9220 |
0.0160 USDT |
0.0154 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-08-21 |
0.0160 USDT |
39,843.1211 |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-08-20 |
0.0160 USDT |
75,481.4066 |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-08-19 |
0.0163 USDT |
22,609.2969 |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-08-18 |
0.0164 USDT |
23,827.2306 |
0.0168 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-08-17 |
0.0170 USDT |
3,438.5879 |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-16 |
0.0169 USDT |
201,155.9863 |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-15 |
0.0167 USDT |
146,123.7838 |
0.0165 USDT |
0.0160 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-08-14 |
0.0174 USDT |
146,709.3163 |
0.0180 USDT |
0.0163 USDT |
0.0181 USDT |
0.0163 USDT |
| 2025-08-13 |
0.0178 USDT |
98,834.2958 |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-12 |
0.0174 USDT |
73,429.6012 |
0.0170 USDT |
0.0167 USDT |
0.0175 USDT |
0.0175 USDT |