Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0190 USDT |
233,735.9630 |
0.0195 USDT |
0.0183 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-02-27 |
0.0199 USDT |
266,892.7963 |
0.0191 USDT |
0.0191 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-02-26 |
0.0191 USDT |
78,397.0485 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-02-25 |
0.0188 USDT |
328,428.0840 |
0.0191 USDT |
0.0181 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-02-24 |
0.0203 USDT |
194,282.2457 |
0.0216 USDT |
0.0195 USDT |
0.0216 USDT |
0.0197 USDT |
| 2025-02-23 |
0.0218 USDT |
106,193.4926 |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-02-22 |
0.0218 USDT |
126,717.4209 |
0.0211 USDT |
0.0211 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-02-21 |
0.0217 USDT |
277,357.1052 |
0.0215 USDT |
0.0213 USDT |
0.0224 USDT |
0.0213 USDT |
| 2025-02-20 |
0.0215 USDT |
76,570.6085 |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-02-19 |
0.0213 USDT |
300,202.6645 |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-02-18 |
0.0207 USDT |
210,781.4615 |
0.0210 USDT |
0.0199 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-02-17 |
0.0215 USDT |
579,466.9014 |
0.0210 USDT |
0.0205 USDT |
0.0224 USDT |
0.0212 USDT |
| 2025-02-16 |
0.0209 USDT |
101,477.7331 |
0.0205 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-02-15 |
0.0210 USDT |
48,060.1727 |
0.0215 USDT |
0.0205 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-02-14 |
0.0215 USDT |
101,841.2795 |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-02-13 |
0.0211 USDT |
55,917.9385 |
0.0218 USDT |
0.0209 USDT |
0.0218 USDT |
0.0210 USDT |
| 2025-02-12 |
0.0209 USDT |
260,904.5904 |
0.0209 USDT |
0.0203 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-02-11 |
0.0216 USDT |
174,731.6469 |
0.0213 USDT |
0.0213 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-02-10 |
0.0212 USDT |
118,536.3446 |
0.0205 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-02-09 |
0.0215 USDT |
563,902.6215 |
0.0212 USDT |
0.0209 USDT |
0.0218 USDT |
0.0210 USDT |
| 2025-02-08 |
0.0205 USDT |
24,061.6892 |
0.0205 USDT |
0.0204 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-02-07 |
0.0208 USDT |
231,656.8667 |
0.0207 USDT |
0.0199 USDT |
0.0214 USDT |
0.0202 USDT |
| 2025-02-06 |
0.0215 USDT |
791,094.6956 |
0.0218 USDT |
0.0205 USDT |
0.0220 USDT |
0.0209 USDT |
| 2025-02-05 |
0.0219 USDT |
641,350.4922 |
0.0222 USDT |
0.0214 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-02-04 |
0.0224 USDT |
531,379.7608 |
0.0238 USDT |
0.0216 USDT |
0.0239 USDT |
0.0221 USDT |
| 2025-02-03 |
0.0216 USDT |
1,401,227.0622 |
0.0234 USDT |
0.0193 USDT |
0.0234 USDT |
0.0227 USDT |
| 2025-02-02 |
0.0239 USDT |
1,833,480.2049 |
0.0244 USDT |
0.0228 USDT |
0.0247 USDT |
0.0236 USDT |
| 2025-02-01 |
0.0244 USDT |
372,038.0286 |
0.0248 USDT |
0.0241 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-01-31 |
0.0254 USDT |
113,162.8120 |
0.0252 USDT |
0.0249 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-01-30 |
0.0247 USDT |
84,798.2461 |
0.0245 USDT |
0.0245 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-01-29 |
0.0244 USDT |
779,069.7120 |
0.0236 USDT |
0.0236 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-01-28 |
0.0243 USDT |
28,934.6820 |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0240 USDT |
| 2025-01-27 |
0.0245 USDT |
247,302.4256 |
0.0253 USDT |
0.0232 USDT |
0.0255 USDT |
0.0249 USDT |
| 2025-01-26 |
0.0265 USDT |
71,509.9560 |
0.0264 USDT |
0.0263 USDT |
0.0268 USDT |
0.0264 USDT |
| 2025-01-25 |
0.0260 USDT |
249,227.8648 |
0.0249 USDT |
0.0249 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-01-24 |
0.0256 USDT |
218,785.2964 |
0.0255 USDT |
0.0248 USDT |
0.0260 USDT |
0.0253 USDT |
| 2025-01-23 |
0.0253 USDT |
219,898.6713 |
0.0256 USDT |
0.0249 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-01-22 |
0.0264 USDT |
216,112.4298 |
0.0266 USDT |
0.0258 USDT |
0.0268 USDT |
0.0260 USDT |
| 2025-01-21 |
0.0258 USDT |
312,807.9738 |
0.0261 USDT |
0.0250 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-01-20 |
0.0264 USDT |
1,422,879.0794 |
0.0260 USDT |
0.0253 USDT |
0.0284 USDT |
0.0265 USDT |
| 2025-01-19 |
0.0275 USDT |
858,521.3529 |
0.0288 USDT |
0.0261 USDT |
0.0290 USDT |
0.0282 USDT |
| 2025-01-18 |
0.0291 USDT |
343,971.8860 |
0.0304 USDT |
0.0282 USDT |
0.0305 USDT |
0.0283 USDT |
| 2025-01-17 |
0.0299 USDT |
141,986.0373 |
0.0297 USDT |
0.0297 USDT |
0.0302 USDT |
0.0299 USDT |
| 2025-01-16 |
0.0298 USDT |
203,947.8195 |
0.0300 USDT |
0.0291 USDT |
0.0304 USDT |
0.0299 USDT |
| 2025-01-15 |
0.0289 USDT |
212,705.1132 |
0.0291 USDT |
0.0282 USDT |
0.0298 USDT |
0.0294 USDT |
| 2025-01-14 |
0.0286 USDT |
243,629.5372 |
0.0281 USDT |
0.0278 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-01-13 |
0.0285 USDT |
574,348.1840 |
0.0298 USDT |
0.0263 USDT |
0.0310 USDT |
0.0268 USDT |
| 2025-01-12 |
0.0306 USDT |
289,799.7792 |
0.0305 USDT |
0.0298 USDT |
0.0311 USDT |
0.0303 USDT |
| 2025-01-11 |
0.0310 USDT |
647,912.0411 |
0.0304 USDT |
0.0300 USDT |
0.0319 USDT |
0.0308 USDT |
| 2025-01-10 |
0.0310 USDT |
1,217,434.9386 |
0.0295 USDT |
0.0284 USDT |
0.0328 USDT |
0.0306 USDT |