Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0088 USDT |
76,218.6126 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-23 |
0.0088 USDT |
34,680.9074 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-12-22 |
0.0090 USDT |
35,492.0858 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-12-21 |
0.0092 USDT |
33,113.0285 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-20 |
0.0094 USDT |
701,278.3669 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-12-19 |
0.0088 USDT |
18,692.4303 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-18 |
0.0090 USDT |
118,036.5660 |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-12-17 |
0.0094 USDT |
295,242.7820 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-16 |
0.0094 USDT |
14,812.8609 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-15 |
0.0100 USDT |
47,416.3092 |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-12-14 |
0.0105 USDT |
36,955.8236 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-12-13 |
0.0107 USDT |
114,042.4674 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-12-12 |
0.0110 USDT |
127,519.0966 |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-12-11 |
0.0111 USDT |
1,214,910.1591 |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-12-10 |
0.0111 USDT |
125,476.7805 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-12-09 |
0.0110 USDT |
356,971.9284 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-12-08 |
0.0109 USDT |
344,232.1086 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-07 |
0.0110 USDT |
102,693.6802 |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-06 |
0.0110 USDT |
131,337.2753 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-05 |
0.0111 USDT |
807,448.5677 |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-12-04 |
0.0112 USDT |
806,579.8265 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-12-03 |
0.0112 USDT |
89,539.6021 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-12-02 |
0.0109 USDT |
173,740.3295 |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-01 |
0.0111 USDT |
1,953,650.5740 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-11-30 |
0.0114 USDT |
184,977.5451 |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-11-29 |
0.0113 USDT |
259,905.2751 |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0115 USDT |
300,462.5744 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-11-27 |
0.0117 USDT |
144,674.3104 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-26 |
0.0115 USDT |
23,310.4921 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-25 |
0.0114 USDT |
10,648.8554 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-24 |
0.0114 USDT |
42,908.3040 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-11-23 |
0.0114 USDT |
17,329.9301 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-22 |
0.0113 USDT |
73,219.9376 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-21 |
0.0111 USDT |
731,128.5896 |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-11-20 |
0.0118 USDT |
126,019.1466 |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-11-19 |
0.0117 USDT |
25,146.0190 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-11-18 |
0.0117 USDT |
374,673.2820 |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-11-17 |
0.0119 USDT |
61,005.5661 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-11-16 |
0.0118 USDT |
59,624.3910 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-11-15 |
0.0119 USDT |
13,874.6710 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-11-14 |
0.0117 USDT |
297,232.2583 |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-11-13 |
0.0122 USDT |
127,351.5734 |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2025-11-12 |
0.0128 USDT |
1,487,267.8179 |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-11 |
0.0129 USDT |
1,471,409.0317 |
0.0130 USDT |
0.0124 USDT |
0.0135 USDT |
0.0126 USDT |
| 2025-11-10 |
0.0134 USDT |
1,140,835.3513 |
0.0129 USDT |
0.0127 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-11-09 |
0.0125 USDT |
17,125.1172 |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-08 |
0.0131 USDT |
67,383.4677 |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-11-07 |
0.0121 USDT |
66,687.2525 |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-06 |
0.0120 USDT |
238,636.1912 |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-11-05 |
0.0118 USDT |
852,517.5898 |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |