Identifier on Kucoin: SWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0267 USDT |
6,088,865.3195 SWP |
0.0297 USDT |
0.0253 USDT |
0.0298 USDT |
0.0262 USDT |
| 2023-04-08 |
0.0286 USDT |
6,141,320.1642 SWP |
0.0284 USDT |
0.0277 USDT |
0.0327 USDT |
0.0299 USDT |
| 2023-04-07 |
0.0282 USDT |
4,557,187.3657 SWP |
0.0282 USDT |
0.0276 USDT |
0.0296 USDT |
0.0289 USDT |
| 2023-04-06 |
0.0284 USDT |
5,008,706.1030 SWP |
0.0283 USDT |
0.0280 USDT |
0.0293 USDT |
0.0283 USDT |
| 2023-04-05 |
0.0285 USDT |
5,458,697.2138 SWP |
0.0295 USDT |
0.0266 USDT |
0.0301 USDT |
0.0279 USDT |
| 2023-04-04 |
0.0290 USDT |
3,871,305.3563 SWP |
0.0289 USDT |
0.0285 USDT |
0.0298 USDT |
0.0289 USDT |
| 2023-04-03 |
0.0295 USDT |
5,040,109.3724 SWP |
0.0299 USDT |
0.0287 USDT |
0.0303 USDT |
0.0291 USDT |
| 2023-04-02 |
0.0319 USDT |
5,644,813.3516 SWP |
0.0315 USDT |
0.0298 USDT |
0.0350 USDT |
0.0301 USDT |
| 2023-04-01 |
0.0322 USDT |
4,861,128.0456 SWP |
0.0326 USDT |
0.0314 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-03-31 |
0.0328 USDT |
5,150,501.2530 SWP |
0.0336 USDT |
0.0321 USDT |
0.0337 USDT |
0.0326 USDT |
| 2023-03-30 |
0.0356 USDT |
4,500,797.5938 SWP |
0.0352 USDT |
0.0334 USDT |
0.0388 USDT |
0.0340 USDT |
| 2023-03-29 |
0.0344 USDT |
3,145,671.4334 SWP |
0.0339 USDT |
0.0326 USDT |
0.0379 USDT |
0.0349 USDT |
| 2023-03-28 |
0.0371 USDT |
8,005,425.6354 SWP |
0.0334 USDT |
0.0333 USDT |
0.0457 USDT |
0.0345 USDT |
| 2023-03-27 |
0.0338 USDT |
4,379,800.4244 SWP |
0.0334 USDT |
0.0329 USDT |
0.0346 USDT |
0.0332 USDT |
| 2023-03-26 |
0.0335 USDT |
5,486,911.4389 SWP |
0.0327 USDT |
0.0314 USDT |
0.0354 USDT |
0.0331 USDT |
| 2023-03-25 |
0.0330 USDT |
4,680,442.2196 SWP |
0.0323 USDT |
0.0317 USDT |
0.0340 USDT |
0.0323 USDT |
| 2023-03-24 |
0.0331 USDT |
5,486,496.3378 SWP |
0.0317 USDT |
0.0312 USDT |
0.0350 USDT |
0.0321 USDT |
| 2023-03-23 |
0.0313 USDT |
5,143,960.3088 SWP |
0.0314 USDT |
0.0304 USDT |
0.0329 USDT |
0.0317 USDT |
| 2023-03-22 |
0.0312 USDT |
5,114,603.1178 SWP |
0.0311 USDT |
0.0303 USDT |
0.0329 USDT |
0.0314 USDT |
| 2023-03-21 |
0.0313 USDT |
5,010,436.5388 SWP |
0.0318 USDT |
0.0299 USDT |
0.0321 USDT |
0.0313 USDT |
| 2023-03-20 |
0.0322 USDT |
4,868,290.8399 SWP |
0.0326 USDT |
0.0316 USDT |
0.0338 USDT |
0.0318 USDT |
| 2023-03-19 |
0.0325 USDT |
5,037,373.7092 SWP |
0.0325 USDT |
0.0318 USDT |
0.0334 USDT |
0.0326 USDT |
| 2023-03-18 |
0.0335 USDT |
5,117,031.4985 SWP |
0.0336 USDT |
0.0318 USDT |
0.0353 USDT |
0.0326 USDT |
| 2023-03-17 |
0.0341 USDT |
5,322,958.5754 SWP |
0.0346 USDT |
0.0320 USDT |
0.0356 USDT |
0.0336 USDT |
| 2023-03-16 |
0.0342 USDT |
4,963,067.5567 SWP |
0.0336 USDT |
0.0333 USDT |
0.0355 USDT |
0.0347 USDT |
| 2023-03-15 |
0.0352 USDT |
4,289,544.5072 SWP |
0.0361 USDT |
0.0325 USDT |
0.0380 USDT |
0.0338 USDT |
| 2023-03-14 |
0.0354 USDT |
3,976,921.2236 SWP |
0.0358 USDT |
0.0345 USDT |
0.0364 USDT |
0.0349 USDT |
| 2023-03-13 |
0.0348 USDT |
4,566,870.7348 SWP |
0.0342 USDT |
0.0321 USDT |
0.0369 USDT |
0.0351 USDT |
| 2023-03-12 |
0.0341 USDT |
5,473,578.1343 SWP |
0.0334 USDT |
0.0324 USDT |
0.0385 USDT |
0.0341 USDT |
| 2023-03-11 |
0.0338 USDT |
4,831,889.3620 SWP |
0.0340 USDT |
0.0317 USDT |
0.0360 USDT |
0.0333 USDT |
| 2023-03-10 |
0.0344 USDT |
4,563,374.3196 SWP |
0.0377 USDT |
0.0310 USDT |
0.0377 USDT |
0.0339 USDT |
| 2023-03-09 |
0.0400 USDT |
4,370,682.2059 SWP |
0.0411 USDT |
0.0356 USDT |
0.0417 USDT |
0.0376 USDT |
| 2023-03-08 |
0.0433 USDT |
3,690,310.2062 SWP |
0.0448 USDT |
0.0390 USDT |
0.0454 USDT |
0.0411 USDT |
| 2023-03-07 |
0.0457 USDT |
3,626,711.4670 SWP |
0.0479 USDT |
0.0432 USDT |
0.0483 USDT |
0.0445 USDT |
| 2023-03-06 |
0.0469 USDT |
2,900,514.9174 SWP |
0.0462 USDT |
0.0456 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-03-05 |
0.0452 USDT |
3,710,988.2702 SWP |
0.0443 USDT |
0.0437 USDT |
0.0476 USDT |
0.0460 USDT |
| 2023-03-04 |
0.0438 USDT |
3,042,238.5424 SWP |
0.0437 USDT |
0.0429 USDT |
0.0450 USDT |
0.0437 USDT |
| 2023-03-03 |
0.0451 USDT |
3,337,778.3176 SWP |
0.0461 USDT |
0.0434 USDT |
0.0474 USDT |
0.0437 USDT |
| 2023-03-02 |
0.0458 USDT |
3,734,744.1581 SWP |
0.0451 USDT |
0.0451 USDT |
0.0473 USDT |
0.0464 USDT |
| 2023-03-01 |
0.0466 USDT |
2,506,940.4656 SWP |
0.0482 USDT |
0.0431 USDT |
0.0484 USDT |
0.0448 USDT |
| 2023-02-28 |
0.0484 USDT |
3,025,418.1250 SWP |
0.0497 USDT |
0.0473 USDT |
0.0497 USDT |
0.0478 USDT |
| 2023-02-27 |
0.0502 USDT |
4,014,928.4101 SWP |
0.0523 USDT |
0.0491 USDT |
0.0524 USDT |
0.0497 USDT |
| 2023-02-26 |
0.0524 USDT |
2,939,399.5405 SWP |
0.0523 USDT |
0.0514 USDT |
0.0547 USDT |
0.0526 USDT |
| 2023-02-25 |
0.0496 USDT |
3,282,700.8723 SWP |
0.0484 USDT |
0.0478 USDT |
0.0530 USDT |
0.0515 USDT |
| 2023-02-24 |
0.0491 USDT |
2,713,143.4108 SWP |
0.0483 USDT |
0.0475 USDT |
0.0501 USDT |
0.0491 USDT |
| 2023-02-23 |
0.0484 USDT |
3,349,163.2038 SWP |
0.0492 USDT |
0.0474 USDT |
0.0498 USDT |
0.0483 USDT |
| 2023-02-22 |
0.0490 USDT |
3,135,716.5791 SWP |
0.0487 USDT |
0.0474 USDT |
0.0509 USDT |
0.0487 USDT |
| 2023-02-21 |
0.0524 USDT |
1,184,734.9029 SWP |
0.0547 USDT |
0.0500 USDT |
0.0560 USDT |
0.0515 USDT |
| 2023-02-20 |
0.0555 USDT |
1,671,973.5804 SWP |
0.0522 USDT |
0.0511 USDT |
0.0580 USDT |
0.0541 USDT |
| 2023-02-19 |
0.0509 USDT |
559,313.4404 SWP |
0.0508 USDT |
0.0485 USDT |
0.0533 USDT |
0.0496 USDT |