Identifier on Kucoin: SWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
2.8970 USDT |
34,517.0882 SWP |
2.8078 USDT |
2.7610 USDT |
3.2574 USDT |
2.9656 USDT |
| 2021-11-24 |
2.7314 USDT |
24,905.5202 SWP |
2.6936 USDT |
2.6780 USDT |
2.9450 USDT |
2.7614 USDT |
| 2021-11-23 |
2.5818 USDT |
56,436.7174 SWP |
2.5300 USDT |
2.4905 USDT |
2.8063 USDT |
2.7208 USDT |
| 2021-11-22 |
2.5259 USDT |
49,097.6064 SWP |
2.5341 USDT |
2.3430 USDT |
2.5699 USDT |
2.4915 USDT |
| 2021-11-21 |
2.5064 USDT |
91,621.8479 SWP |
2.4507 USDT |
2.4507 USDT |
2.7184 USDT |
2.5499 USDT |
| 2021-11-20 |
2.4199 USDT |
92,447.5407 SWP |
2.4270 USDT |
2.3700 USDT |
2.5146 USDT |
2.4051 USDT |
| 2021-11-19 |
2.5388 USDT |
104,041.3534 SWP |
2.4748 USDT |
2.4174 USDT |
2.7280 USDT |
2.4300 USDT |
| 2021-11-18 |
2.5949 USDT |
256,099.0326 SWP |
2.6400 USDT |
2.2384 USDT |
3.0140 USDT |
2.7995 USDT |
| 2021-11-17 |
2.6401 USDT |
521,483.9392 SWP |
2.1000 USDT |
2.0100 USDT |
3.4000 USDT |
2.1848 USDT |