Identifier on Kucoin: SWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0128 USDT |
220,446.2865 SWP |
0.0132 USDT |
0.0125 USDT |
0.0132 USDT |
0.0125 USDT |
| 2023-07-17 |
0.0130 USDT |
4,121,969.4027 SWP |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-07-16 |
0.0131 USDT |
3,648,004.5066 SWP |
0.0132 USDT |
0.0127 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-07-15 |
0.0133 USDT |
3,654,909.3264 SWP |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-07-14 |
0.0136 USDT |
4,200,678.0147 SWP |
0.0136 USDT |
0.0129 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-07-13 |
0.0135 USDT |
3,988,390.1622 SWP |
0.0130 USDT |
0.0129 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-07-12 |
0.0133 USDT |
3,939,136.7260 SWP |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-07-11 |
0.0132 USDT |
3,497,268.6198 SWP |
0.0135 USDT |
0.0128 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-07-10 |
0.0133 USDT |
5,632,841.4450 SWP |
0.0130 USDT |
0.0127 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-07-09 |
0.0129 USDT |
4,222,242.8249 SWP |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-07-08 |
0.0129 USDT |
3,565,462.6761 SWP |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-07-07 |
0.0130 USDT |
3,659,745.0824 SWP |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-07-06 |
0.0131 USDT |
4,219,985.8352 SWP |
0.0134 USDT |
0.0127 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-07-05 |
0.0142 USDT |
3,380,662.0111 SWP |
0.0147 USDT |
0.0131 USDT |
0.0147 USDT |
0.0136 USDT |
| 2023-07-04 |
0.0150 USDT |
1,672,983.4188 SWP |
0.0141 USDT |
0.0140 USDT |
0.0165 USDT |
0.0149 USDT |
| 2023-07-03 |
0.0151 USDT |
9,742,152.2091 SWP |
0.0135 USDT |
0.0126 USDT |
0.0190 USDT |
0.0144 USDT |
| 2023-07-02 |
0.0135 USDT |
3,713,486.6215 SWP |
0.0133 USDT |
0.0132 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-07-01 |
0.0131 USDT |
3,800,762.0923 SWP |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-06-30 |
0.0129 USDT |
4,059,843.1215 SWP |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-06-29 |
0.0128 USDT |
2,929,987.3740 SWP |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-06-28 |
0.0134 USDT |
3,671,213.3544 SWP |
0.0136 USDT |
0.0125 USDT |
0.0139 USDT |
0.0126 USDT |
| 2023-06-27 |
0.0136 USDT |
3,564,908.7586 SWP |
0.0135 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-06-26 |
0.0142 USDT |
3,192,727.6460 SWP |
0.0139 USDT |
0.0127 USDT |
0.0178 USDT |
0.0135 USDT |
| 2023-06-25 |
0.0141 USDT |
3,896,521.3623 SWP |
0.0140 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-06-24 |
0.0140 USDT |
3,119,018.3742 SWP |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-06-23 |
0.0144 USDT |
3,491,647.6481 SWP |
0.0155 USDT |
0.0135 USDT |
0.0160 USDT |
0.0142 USDT |
| 2023-06-22 |
0.0154 USDT |
4,573,287.1424 SWP |
0.0143 USDT |
0.0142 USDT |
0.0171 USDT |
0.0155 USDT |
| 2023-06-21 |
0.0143 USDT |
3,568,241.6673 SWP |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-06-20 |
0.0143 USDT |
126,273.1845 SWP |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-06-19 |
0.0138 USDT |
350,877.2923 SWP |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-06-18 |
0.0142 USDT |
316,887.5604 SWP |
0.0145 USDT |
0.0132 USDT |
0.0147 USDT |
0.0137 USDT |
| 2023-06-17 |
0.0151 USDT |
356,378.6480 SWP |
0.0153 USDT |
0.0143 USDT |
0.0156 USDT |
0.0145 USDT |
| 2023-06-16 |
0.0171 USDT |
2,895,570.2367 SWP |
0.0162 USDT |
0.0150 USDT |
0.0185 USDT |
0.0157 USDT |
| 2023-06-15 |
0.0158 USDT |
1,951,913.6940 SWP |
0.0143 USDT |
0.0139 USDT |
0.0175 USDT |
0.0162 USDT |
| 2023-06-14 |
0.0148 USDT |
546,526.3025 SWP |
0.0143 USDT |
0.0137 USDT |
0.0157 USDT |
0.0144 USDT |
| 2023-06-13 |
0.0139 USDT |
1,185,532.0517 SWP |
0.0128 USDT |
0.0126 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-06-12 |
0.0129 USDT |
290,036.2950 SWP |
0.0126 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-06-11 |
0.0129 USDT |
246,531.3574 SWP |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-06-10 |
0.0133 USDT |
162,777.1840 SWP |
0.0139 USDT |
0.0128 USDT |
0.0139 USDT |
0.0130 USDT |
| 2023-06-09 |
0.0144 USDT |
587,282.6014 SWP |
0.0149 USDT |
0.0137 USDT |
0.0153 USDT |
0.0140 USDT |
| 2023-06-08 |
0.0136 USDT |
479,605.9767 SWP |
0.0127 USDT |
0.0122 USDT |
0.0164 USDT |
0.0143 USDT |
| 2023-06-07 |
0.0145 USDT |
1,000,442.6040 SWP |
0.0145 USDT |
0.0117 USDT |
0.0163 USDT |
0.0122 USDT |
| 2023-06-06 |
0.0146 USDT |
396,283.6177 SWP |
0.0143 USDT |
0.0136 USDT |
0.0151 USDT |
0.0144 USDT |
| 2023-06-05 |
0.0152 USDT |
477,906.6701 SWP |
0.0161 USDT |
0.0141 USDT |
0.0170 USDT |
0.0141 USDT |
| 2023-06-04 |
0.0160 USDT |
551,664.1723 SWP |
0.0165 USDT |
0.0154 USDT |
0.0171 USDT |
0.0157 USDT |
| 2023-06-03 |
0.0175 USDT |
627,071.0342 SWP |
0.0183 USDT |
0.0165 USDT |
0.0187 USDT |
0.0170 USDT |
| 2023-06-02 |
0.0192 USDT |
3,004,297.3565 SWP |
0.0173 USDT |
0.0171 USDT |
0.0219 USDT |
0.0182 USDT |
| 2023-06-01 |
0.0169 USDT |
474,844.3027 SWP |
0.0168 USDT |
0.0164 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-05-31 |
0.0172 USDT |
468,692.2309 SWP |
0.0169 USDT |
0.0165 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-05-30 |
0.0193 USDT |
2,430,687.2491 SWP |
0.0178 USDT |
0.0172 USDT |
0.0207 USDT |
0.0195 USDT |