Identifier on Kucoin: SWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0588 USDT |
115,500.8351 SWP |
0.0593 USDT |
0.0573 USDT |
0.0605 USDT |
0.0583 USDT |
| 2022-12-29 |
0.0587 USDT |
159,796.6467 SWP |
0.0573 USDT |
0.0558 USDT |
0.0613 USDT |
0.0586 USDT |
| 2022-12-28 |
0.0597 USDT |
196,616.9578 SWP |
0.0628 USDT |
0.0565 USDT |
0.0634 USDT |
0.0577 USDT |
| 2022-12-27 |
0.0657 USDT |
339,560.3189 SWP |
0.0643 USDT |
0.0621 USDT |
0.0727 USDT |
0.0650 USDT |
| 2022-12-26 |
0.0640 USDT |
93,222.7457 SWP |
0.0657 USDT |
0.0628 USDT |
0.0661 USDT |
0.0643 USDT |
| 2022-12-25 |
0.0675 USDT |
120,217.8018 SWP |
0.0697 USDT |
0.0660 USDT |
0.0698 USDT |
0.0661 USDT |
| 2022-12-24 |
0.0685 USDT |
254,256.8126 SWP |
0.0664 USDT |
0.0634 USDT |
0.0746 USDT |
0.0685 USDT |
| 2022-12-23 |
0.0665 USDT |
134,065.9805 SWP |
0.0687 USDT |
0.0626 USDT |
0.0694 USDT |
0.0667 USDT |
| 2022-12-22 |
0.0693 USDT |
37,343.6045 SWP |
0.0696 USDT |
0.0679 USDT |
0.0707 USDT |
0.0688 USDT |
| 2022-12-21 |
0.0779 USDT |
469,469.1981 SWP |
0.0806 USDT |
0.0700 USDT |
0.0821 USDT |
0.0722 USDT |
| 2022-12-20 |
0.0760 USDT |
1,181,788.5807 SWP |
0.0667 USDT |
0.0646 USDT |
0.0819 USDT |
0.0763 USDT |
| 2022-12-19 |
0.0667 USDT |
44,956.4968 SWP |
0.0662 USDT |
0.0647 USDT |
0.0678 USDT |
0.0656 USDT |
| 2022-12-18 |
0.0680 USDT |
45,070.8506 SWP |
0.0702 USDT |
0.0671 USDT |
0.0702 USDT |
0.0683 USDT |
| 2022-12-17 |
0.0691 USDT |
125,172.5217 SWP |
0.0676 USDT |
0.0651 USDT |
0.0734 USDT |
0.0696 USDT |
| 2022-12-16 |
0.0720 USDT |
213,944.7094 SWP |
0.0774 USDT |
0.0652 USDT |
0.0779 USDT |
0.0684 USDT |
| 2022-12-15 |
0.1009 USDT |
1,236,523.1686 SWP |
0.0849 USDT |
0.0773 USDT |
0.1160 USDT |
0.0794 USDT |
| 2022-12-14 |
0.0859 USDT |
45,711.3156 SWP |
0.0874 USDT |
0.0820 USDT |
0.0900 USDT |
0.0862 USDT |
| 2022-12-13 |
0.0886 USDT |
11,389.6274 SWP |
0.0891 USDT |
0.0856 USDT |
0.0911 USDT |
0.0867 USDT |
| 2022-12-12 |
0.0893 USDT |
55,144.7908 SWP |
0.0925 USDT |
0.0842 USDT |
0.0936 USDT |
0.0876 USDT |
| 2022-12-11 |
0.0925 USDT |
135,666.3270 SWP |
0.0969 USDT |
0.0880 USDT |
0.0976 USDT |
0.0917 USDT |
| 2022-12-10 |
0.1023 USDT |
335,415.3968 SWP |
0.1061 USDT |
0.0972 USDT |
0.1108 USDT |
0.0981 USDT |
| 2022-12-09 |
0.0917 USDT |
114,810.4611 SWP |
0.0943 USDT |
0.0880 USDT |
0.0959 USDT |
0.0889 USDT |
| 2022-12-08 |
0.0918 USDT |
97,373.9093 SWP |
0.0948 USDT |
0.0886 USDT |
0.0957 USDT |
0.0923 USDT |
| 2022-12-07 |
0.0953 USDT |
158,342.0241 SWP |
0.1014 USDT |
0.0906 USDT |
0.1015 USDT |
0.0940 USDT |
| 2022-12-06 |
0.1031 USDT |
182,402.2464 SWP |
0.1016 USDT |
0.1000 USDT |
0.1071 USDT |
0.1010 USDT |
| 2022-12-05 |
0.1170 USDT |
1,785,015.7616 SWP |
0.0960 USDT |
0.0950 USDT |
0.1490 USDT |
0.1035 USDT |
| 2022-12-04 |
0.0939 USDT |
138,395.8882 SWP |
0.0952 USDT |
0.0894 USDT |
0.0981 USDT |
0.0952 USDT |
| 2022-12-03 |
0.0978 USDT |
495,949.0333 SWP |
0.0915 USDT |
0.0907 USDT |
0.1107 USDT |
0.0947 USDT |
| 2022-12-02 |
0.0966 USDT |
261,264.6766 SWP |
0.0972 USDT |
0.0891 USDT |
0.1000 USDT |
0.0944 USDT |
| 2022-12-01 |
0.1088 USDT |
148,220.6818 SWP |
0.1137 USDT |
0.0974 USDT |
0.1170 USDT |
0.1016 USDT |
| 2022-11-30 |
0.1239 USDT |
568,457.0887 SWP |
0.1400 USDT |
0.1112 USDT |
0.1408 USDT |
0.1166 USDT |
| 2022-11-29 |
0.1458 USDT |
4,921,660.5941 SWP |
0.0638 USDT |
0.0632 USDT |
0.2600 USDT |
0.1506 USDT |
| 2022-11-28 |
0.0577 USDT |
789,954.6095 SWP |
0.0554 USDT |
0.0534 USDT |
0.0682 USDT |
0.0650 USDT |
| 2022-11-27 |
0.0578 USDT |
1,552,653.5163 SWP |
0.0446 USDT |
0.0437 USDT |
0.0700 USDT |
0.0595 USDT |
| 2022-11-26 |
0.0447 USDT |
102,349.5414 SWP |
0.0448 USDT |
0.0435 USDT |
0.0458 USDT |
0.0438 USDT |
| 2022-11-25 |
0.0488 USDT |
686,045.8732 SWP |
0.0436 USDT |
0.0413 USDT |
0.0580 USDT |
0.0448 USDT |
| 2022-11-24 |
0.0436 USDT |
160,529.9902 SWP |
0.0447 USDT |
0.0425 USDT |
0.0469 USDT |
0.0435 USDT |
| 2022-11-23 |
0.0416 USDT |
62,115.1161 SWP |
0.0416 USDT |
0.0395 USDT |
0.0438 USDT |
0.0417 USDT |
| 2022-11-22 |
0.0411 USDT |
78,958.5235 SWP |
0.0406 USDT |
0.0383 USDT |
0.0428 USDT |
0.0411 USDT |
| 2022-11-21 |
0.0418 USDT |
150,635.2040 SWP |
0.0427 USDT |
0.0400 USDT |
0.0436 USDT |
0.0409 USDT |
| 2022-11-20 |
0.0477 USDT |
844,371.1437 SWP |
0.0496 USDT |
0.0445 USDT |
0.0510 USDT |
0.0453 USDT |
| 2022-11-19 |
0.0610 USDT |
3,537,851.6187 SWP |
0.0444 USDT |
0.0415 USDT |
0.0942 USDT |
0.0498 USDT |
| 2022-11-18 |
0.0450 USDT |
45,282.4554 SWP |
0.0443 USDT |
0.0429 USDT |
0.0469 USDT |
0.0439 USDT |
| 2022-11-17 |
0.0450 USDT |
132,428.5901 SWP |
0.0464 USDT |
0.0422 USDT |
0.0483 USDT |
0.0443 USDT |
| 2022-11-16 |
0.0480 USDT |
135,490.9728 SWP |
0.0485 USDT |
0.0450 USDT |
0.0508 USDT |
0.0450 USDT |
| 2022-11-15 |
0.0524 USDT |
246,283.9950 SWP |
0.0518 USDT |
0.0480 USDT |
0.0620 USDT |
0.0501 USDT |
| 2022-11-14 |
0.0551 USDT |
587,468.2736 SWP |
0.0584 USDT |
0.0511 USDT |
0.0595 USDT |
0.0519 USDT |
| 2022-11-13 |
0.1059 USDT |
4,889,522.0516 SWP |
0.0610 USDT |
0.0583 USDT |
0.2653 USDT |
0.0640 USDT |
| 2022-11-12 |
0.0622 USDT |
146,020.4460 SWP |
0.0638 USDT |
0.0586 USDT |
0.0649 USDT |
0.0610 USDT |
| 2022-11-11 |
0.0628 USDT |
167,865.7187 SWP |
0.0602 USDT |
0.0582 USDT |
0.0661 USDT |
0.0642 USDT |