Identifier on Kucoin: SWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0082 USDT |
20,390.5250 SWP |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-05 |
0.0082 USDT |
435,405.7598 SWP |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-09-04 |
0.0083 USDT |
39,799.7794 SWP |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-03 |
0.0085 USDT |
103,566.8188 SWP |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-09-02 |
0.0087 USDT |
1,128,682.8354 SWP |
0.0085 USDT |
0.0083 USDT |
0.0097 USDT |
0.0086 USDT |
| 2023-09-01 |
0.0084 USDT |
39,895.6673 SWP |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-08-31 |
0.0087 USDT |
281,878.7230 SWP |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-08-30 |
0.0091 USDT |
119,924.0319 SWP |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-08-29 |
0.0095 USDT |
460,557.6402 SWP |
0.0099 USDT |
0.0089 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-08-28 |
0.0100 USDT |
337,717.0271 SWP |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-08-27 |
0.0104 USDT |
656,209.5624 SWP |
0.0099 USDT |
0.0095 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-08-26 |
0.0102 USDT |
270,662.6853 SWP |
0.0096 USDT |
0.0094 USDT |
0.0110 USDT |
0.0099 USDT |
| 2023-08-25 |
0.0097 USDT |
124,741.1974 SWP |
0.0097 USDT |
0.0093 USDT |
0.0106 USDT |
0.0096 USDT |
| 2023-08-24 |
0.0095 USDT |
171,697.2323 SWP |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-08-23 |
0.0096 USDT |
268,272.1345 SWP |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-08-22 |
0.0105 USDT |
1,459,710.5776 SWP |
0.0109 USDT |
0.0096 USDT |
0.0115 USDT |
0.0098 USDT |
| 2023-08-21 |
0.0105 USDT |
3,390,962.5910 SWP |
0.0085 USDT |
0.0085 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-08-20 |
0.0086 USDT |
60,153.2434 SWP |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-08-19 |
0.0089 USDT |
11,296.5517 SWP |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-08-18 |
0.0091 USDT |
10,447.6727 SWP |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-08-17 |
0.0092 USDT |
43,808.6024 SWP |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-08-16 |
0.0095 USDT |
467,658.8790 SWP |
0.0097 USDT |
0.0090 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-08-15 |
0.0099 USDT |
202,520.0413 SWP |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-14 |
0.0099 USDT |
224,649.5206 SWP |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-13 |
0.0099 USDT |
24,278.9797 SWP |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-12 |
0.0100 USDT |
67,230.3843 SWP |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-08-11 |
0.0103 USDT |
47,696.9378 SWP |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-10 |
0.0102 USDT |
161,470.0433 SWP |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-08-09 |
0.0104 USDT |
188,045.3641 SWP |
0.0109 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-08-08 |
0.0105 USDT |
358,944.1259 SWP |
0.0102 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-08-07 |
0.0101 USDT |
70,034.2329 SWP |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-08-06 |
0.0103 USDT |
222,431.8465 SWP |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-08-05 |
0.0102 USDT |
53,442.2415 SWP |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-08-04 |
0.0105 USDT |
504,024.7005 SWP |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-08-03 |
0.0108 USDT |
96,558.3066 SWP |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-08-02 |
0.0110 USDT |
74,075.9535 SWP |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-08-01 |
0.0109 USDT |
247,519.5731 SWP |
0.0111 USDT |
0.0106 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-07-31 |
0.0124 USDT |
2,447,333.8434 SWP |
0.0119 USDT |
0.0089 USDT |
0.0161 USDT |
0.0112 USDT |
| 2023-07-30 |
0.0115 USDT |
247,952.0837 SWP |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-07-29 |
0.0111 USDT |
44,850.7807 SWP |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-07-28 |
0.0112 USDT |
124,568.3048 SWP |
0.0110 USDT |
0.0106 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-07-27 |
0.0109 USDT |
114,265.7193 SWP |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-07-26 |
0.0110 USDT |
160,695.9328 SWP |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2023-07-25 |
0.0110 USDT |
207,420.6974 SWP |
0.0116 USDT |
0.0106 USDT |
0.0116 USDT |
0.0109 USDT |
| 2023-07-24 |
0.0113 USDT |
65,946.4031 SWP |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-07-23 |
0.0115 USDT |
139,542.4090 SWP |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-07-22 |
0.0117 USDT |
921,826.8046 SWP |
0.0130 USDT |
0.0098 USDT |
0.0132 USDT |
0.0113 USDT |
| 2023-07-21 |
0.0119 USDT |
108,266.7693 SWP |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-07-20 |
0.0119 USDT |
133,422.8874 SWP |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-07-19 |
0.0123 USDT |
163,003.0528 SWP |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |