Identifier on Kucoin: SWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
1.7321 USDT |
46,099.0630 SWP |
1.7453 USDT |
1.6927 USDT |
1.7836 USDT |
1.7231 USDT |
| 2022-04-23 |
1.7772 USDT |
390.5711 SWP |
1.7686 USDT |
1.7600 USDT |
1.7810 USDT |
1.7697 USDT |
| 2022-04-22 |
1.7297 USDT |
32,799.5676 SWP |
1.7272 USDT |
1.7259 USDT |
1.7838 USDT |
1.7686 USDT |
| 2022-04-21 |
1.7566 USDT |
179,815.7853 SWP |
1.7455 USDT |
1.7414 USDT |
1.7752 USDT |
1.7426 USDT |
| 2022-04-20 |
1.7479 USDT |
140,525.9753 SWP |
1.7382 USDT |
1.7382 USDT |
1.7507 USDT |
1.7470 USDT |
| 2022-04-19 |
1.7502 USDT |
257,735.8524 SWP |
1.7350 USDT |
1.7075 USDT |
1.8600 USDT |
1.7382 USDT |
| 2022-04-18 |
1.7250 USDT |
239,617.5987 SWP |
1.7248 USDT |
1.7091 USDT |
1.7453 USDT |
1.7284 USDT |
| 2022-04-17 |
1.7281 USDT |
220,739.8905 SWP |
1.7311 USDT |
1.7227 USDT |
1.7331 USDT |
1.7262 USDT |
| 2022-04-16 |
1.6942 USDT |
251,700.3001 SWP |
1.6656 USDT |
1.6654 USDT |
1.7648 USDT |
1.7289 USDT |
| 2022-04-15 |
1.6797 USDT |
235,648.8803 SWP |
1.6913 USDT |
1.6637 USDT |
1.7200 USDT |
1.6680 USDT |
| 2022-04-14 |
1.6860 USDT |
225,789.7965 SWP |
1.6802 USDT |
1.6791 USDT |
1.7631 USDT |
1.6897 USDT |
| 2022-04-13 |
1.6475 USDT |
248,343.3340 SWP |
1.6567 USDT |
1.6190 USDT |
1.6681 USDT |
1.6363 USDT |
| 2022-04-12 |
1.6471 USDT |
234,444.6407 SWP |
1.6664 USDT |
1.6226 USDT |
1.6680 USDT |
1.6312 USDT |
| 2022-04-11 |
1.6680 USDT |
228,601.0781 SWP |
1.6536 USDT |
1.6531 USDT |
1.6899 USDT |
1.6663 USDT |
| 2022-04-10 |
1.6617 USDT |
258,891.3042 SWP |
1.6642 USDT |
1.6477 USDT |
1.7199 USDT |
1.6535 USDT |
| 2022-04-09 |
1.6593 USDT |
228,341.9602 SWP |
1.6532 USDT |
1.6461 USDT |
1.6976 USDT |
1.6624 USDT |
| 2022-04-08 |
1.6667 USDT |
259,242.0527 SWP |
1.6989 USDT |
1.5906 USDT |
1.7452 USDT |
1.6490 USDT |
| 2022-04-07 |
1.6719 USDT |
239,288.4328 SWP |
1.6664 USDT |
1.6599 USDT |
1.7045 USDT |
1.6948 USDT |
| 2022-04-06 |
1.7005 USDT |
164,093.0866 SWP |
1.7058 USDT |
1.6474 USDT |
1.7270 USDT |
1.6758 USDT |
| 2022-04-05 |
1.6906 USDT |
212,853.2659 SWP |
1.7160 USDT |
1.6712 USDT |
1.7160 USDT |
1.7025 USDT |
| 2022-04-04 |
1.7077 USDT |
245,508.5910 SWP |
1.6892 USDT |
1.6606 USDT |
1.7352 USDT |
1.7172 USDT |
| 2022-04-03 |
1.7607 USDT |
259,966.2899 SWP |
1.8073 USDT |
1.6803 USDT |
1.8276 USDT |
1.6950 USDT |
| 2022-04-02 |
1.7458 USDT |
194,669.6622 SWP |
1.7699 USDT |
1.7346 USDT |
1.7716 USDT |
1.7535 USDT |
| 2022-04-01 |
1.7751 USDT |
198,136.2463 SWP |
1.8091 USDT |
1.7571 USDT |
1.8130 USDT |
1.7728 USDT |
| 2022-03-31 |
1.8264 USDT |
248,665.2423 SWP |
1.9860 USDT |
1.8115 USDT |
1.9860 USDT |
1.8126 USDT |
| 2022-03-30 |
1.9904 USDT |
8,629.5895 SWP |
1.9619 USDT |
1.9084 USDT |
2.0800 USDT |
1.9985 USDT |
| 2022-03-29 |
1.9198 USDT |
12,459.1759 SWP |
1.8902 USDT |
1.8902 USDT |
1.9993 USDT |
1.9759 USDT |
| 2022-03-28 |
1.8549 USDT |
216,911.2265 SWP |
1.8618 USDT |
1.8259 USDT |
1.9140 USDT |
1.9052 USDT |
| 2022-03-27 |
1.8476 USDT |
134,271.1349 SWP |
1.8372 USDT |
1.8372 USDT |
1.8639 USDT |
1.8619 USDT |
| 2022-03-26 |
1.8394 USDT |
109,261.5512 SWP |
1.8364 USDT |
1.8364 USDT |
1.8647 USDT |
1.8411 USDT |
| 2022-03-25 |
1.8531 USDT |
698,717.0103 SWP |
1.8593 USDT |
1.8341 USDT |
1.9084 USDT |
1.8365 USDT |
| 2022-03-24 |
1.8434 USDT |
231,919.8112 SWP |
1.8349 USDT |
1.8167 USDT |
1.9033 USDT |
1.8592 USDT |
| 2022-03-23 |
1.8321 USDT |
246,305.1528 SWP |
1.8314 USDT |
1.8056 USDT |
1.8422 USDT |
1.8350 USDT |
| 2022-03-22 |
1.8107 USDT |
346,112.1646 SWP |
1.8101 USDT |
1.7300 USDT |
1.8543 USDT |
1.8363 USDT |
| 2022-03-21 |
1.8031 USDT |
187,132.8770 SWP |
1.7998 USDT |
1.7714 USDT |
1.9500 USDT |
1.8084 USDT |
| 2022-03-20 |
1.7925 USDT |
21,546.1709 SWP |
1.8021 USDT |
1.7626 USDT |
1.8195 USDT |
1.7906 USDT |
| 2022-03-19 |
1.8068 USDT |
642.9780 SWP |
1.8562 USDT |
1.7855 USDT |
1.8581 USDT |
1.8021 USDT |
| 2022-03-18 |
1.8302 USDT |
88,376.2616 SWP |
1.8476 USDT |
1.7824 USDT |
1.8900 USDT |
1.8546 USDT |
| 2022-03-17 |
1.8469 USDT |
364,684.1248 SWP |
1.8418 USDT |
1.7877 USDT |
1.8893 USDT |
1.7994 USDT |
| 2022-03-16 |
1.8448 USDT |
422,317.5030 SWP |
1.8195 USDT |
1.7805 USDT |
1.8872 USDT |
1.8403 USDT |
| 2022-03-15 |
1.8118 USDT |
327,935.6941 SWP |
1.8210 USDT |
1.7000 USDT |
1.8391 USDT |
1.8303 USDT |
| 2022-03-14 |
1.7715 USDT |
384,383.3058 SWP |
1.7760 USDT |
1.6905 USDT |
1.8954 USDT |
1.8281 USDT |
| 2022-03-13 |
1.8098 USDT |
8,589.0118 SWP |
1.7752 USDT |
1.7752 USDT |
1.8742 USDT |
1.7763 USDT |
| 2022-03-12 |
1.7834 USDT |
1,850.5864 SWP |
1.7806 USDT |
1.7752 USDT |
1.7970 USDT |
1.7846 USDT |
| 2022-03-11 |
1.8129 USDT |
3,447.5557 SWP |
1.8109 USDT |
1.7762 USDT |
1.8403 USDT |
1.7934 USDT |
| 2022-03-10 |
1.8211 USDT |
3,094.6815 SWP |
1.8195 USDT |
1.7962 USDT |
1.8236 USDT |
1.8154 USDT |
| 2022-03-09 |
1.8163 USDT |
4,943.4829 SWP |
1.7860 USDT |
1.7860 USDT |
1.8512 USDT |
1.8097 USDT |
| 2022-03-08 |
1.7976 USDT |
1,484.2080 SWP |
1.7838 USDT |
1.7682 USDT |
1.8180 USDT |
1.7799 USDT |
| 2022-03-07 |
1.7923 USDT |
4,703.7238 SWP |
1.7894 USDT |
1.7673 USDT |
1.8480 USDT |
1.7806 USDT |
| 2022-03-06 |
1.7970 USDT |
1,789.5659 SWP |
1.8262 USDT |
1.7667 USDT |
1.8262 USDT |
1.7904 USDT |