Identifier on Kucoin: SWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
1.8171 USDT |
4,156.1223 SWP |
1.7806 USDT |
1.7806 USDT |
1.8262 USDT |
1.8262 USDT |
| 2022-03-04 |
1.7690 USDT |
596.3580 SWP |
1.7566 USDT |
1.7466 USDT |
1.7878 USDT |
1.7762 USDT |
| 2022-03-03 |
1.7550 USDT |
15,602.9713 SWP |
1.7847 USDT |
1.7098 USDT |
1.8021 USDT |
1.7577 USDT |
| 2022-03-02 |
1.7656 USDT |
8,324.2307 SWP |
1.7815 USDT |
1.7453 USDT |
1.8020 USDT |
1.7860 USDT |
| 2022-03-01 |
1.7485 USDT |
2,027.4516 SWP |
1.7500 USDT |
1.7342 USDT |
1.7740 USDT |
1.7740 USDT |
| 2022-02-28 |
1.7578 USDT |
343.5489 SWP |
1.7567 USDT |
1.7412 USDT |
1.7700 USDT |
1.7586 USDT |
| 2022-02-27 |
1.7407 USDT |
2,690.6045 SWP |
1.7238 USDT |
1.7090 USDT |
1.7590 USDT |
1.7468 USDT |
| 2022-02-26 |
1.7397 USDT |
1,407.5607 SWP |
1.7370 USDT |
1.7151 USDT |
1.7589 USDT |
1.7151 USDT |
| 2022-02-25 |
1.7301 USDT |
27,439.1425 SWP |
1.7207 USDT |
1.7169 USDT |
1.7405 USDT |
1.7370 USDT |
| 2022-02-24 |
1.7419 USDT |
21,701.3892 SWP |
1.7632 USDT |
1.6803 USDT |
1.7661 USDT |
1.7149 USDT |
| 2022-02-23 |
1.7296 USDT |
1,929.0313 SWP |
1.7430 USDT |
1.7177 USDT |
1.7503 USDT |
1.7178 USDT |
| 2022-02-22 |
1.6696 USDT |
4,755.6937 SWP |
1.5321 USDT |
1.5321 USDT |
1.7476 USDT |
1.7134 USDT |
| 2022-02-21 |
1.5618 USDT |
2,165.2178 SWP |
1.5854 USDT |
1.5041 USDT |
1.6159 USDT |
1.5329 USDT |
| 2022-02-20 |
1.5993 USDT |
1,787.6113 SWP |
1.6390 USDT |
1.5588 USDT |
1.6390 USDT |
1.5900 USDT |
| 2022-02-19 |
1.6442 USDT |
122.5134 SWP |
1.6531 USDT |
1.6360 USDT |
1.6531 USDT |
1.6360 USDT |
| 2022-02-18 |
1.6499 USDT |
2,748.3081 SWP |
1.7170 USDT |
1.6318 USDT |
1.7324 USDT |
1.6398 USDT |
| 2022-02-17 |
1.7361 USDT |
34,452.6188 SWP |
1.7345 USDT |
1.6961 USDT |
1.7625 USDT |
1.7170 USDT |
| 2022-02-16 |
1.7168 USDT |
58,452.4165 SWP |
1.6816 USDT |
1.5969 USDT |
1.8369 USDT |
1.7238 USDT |
| 2022-02-15 |
1.6717 USDT |
1,089.5431 SWP |
1.6107 USDT |
1.5969 USDT |
1.6817 USDT |
1.6816 USDT |
| 2022-02-14 |
1.6141 USDT |
156.1222 SWP |
1.6194 USDT |
1.6090 USDT |
1.6350 USDT |
1.6225 USDT |
| 2022-02-13 |
1.6705 USDT |
9,998.8545 SWP |
1.6598 USDT |
1.6097 USDT |
1.6716 USDT |
1.6097 USDT |
| 2022-02-12 |
1.6729 USDT |
888.2013 SWP |
1.7038 USDT |
1.6424 USDT |
1.7054 USDT |
1.6598 USDT |
| 2022-02-11 |
1.7237 USDT |
2,340.6722 SWP |
1.7297 USDT |
1.7154 USDT |
1.7352 USDT |
1.7199 USDT |
| 2022-02-10 |
1.7177 USDT |
162,308.3896 SWP |
1.7039 USDT |
1.6872 USDT |
1.7508 USDT |
1.7346 USDT |
| 2022-02-09 |
1.6989 USDT |
545,461.0660 SWP |
1.7087 USDT |
1.6566 USDT |
1.7217 USDT |
1.6880 USDT |
| 2022-02-08 |
1.7270 USDT |
504,937.0405 SWP |
1.7542 USDT |
1.6869 USDT |
1.7582 USDT |
1.7056 USDT |
| 2022-02-07 |
1.7428 USDT |
696,202.5432 SWP |
1.6977 USDT |
1.6610 USDT |
1.9721 USDT |
1.7566 USDT |
| 2022-02-06 |
1.6921 USDT |
134.2676 SWP |
1.6977 USDT |
1.6865 USDT |
1.7055 USDT |
1.6977 USDT |
| 2022-02-05 |
1.7067 USDT |
1,877.3891 SWP |
1.6851 USDT |
1.6722 USDT |
1.7462 USDT |
1.6870 USDT |
| 2022-02-04 |
1.6848 USDT |
463.2285 SWP |
1.6846 USDT |
1.6480 USDT |
1.7020 USDT |
1.6480 USDT |
| 2022-02-03 |
1.6733 USDT |
648.0005 SWP |
1.6311 USDT |
1.6295 USDT |
1.6942 USDT |
1.6917 USDT |
| 2022-02-02 |
1.6586 USDT |
437.7683 SWP |
1.6740 USDT |
1.6309 USDT |
1.6882 USDT |
1.6455 USDT |
| 2022-02-01 |
1.6662 USDT |
1,304.5750 SWP |
1.6843 USDT |
1.6447 USDT |
1.6858 USDT |
1.6716 USDT |
| 2022-01-31 |
1.6908 USDT |
597.8420 SWP |
1.6890 USDT |
1.6618 USDT |
1.7087 USDT |
1.6846 USDT |
| 2022-01-30 |
1.6423 USDT |
2,681.3302 SWP |
1.6226 USDT |
1.6108 USDT |
1.6977 USDT |
1.6846 USDT |
| 2022-01-29 |
1.6023 USDT |
1,311.1816 SWP |
1.5982 USDT |
1.5632 USDT |
1.6400 USDT |
1.6281 USDT |
| 2022-01-28 |
1.5976 USDT |
445.7683 SWP |
1.6057 USDT |
1.5704 USDT |
1.6102 USDT |
1.5969 USDT |
| 2022-01-27 |
1.5792 USDT |
1,684.2451 SWP |
1.5410 USDT |
1.5335 USDT |
1.6006 USDT |
1.5900 USDT |
| 2022-01-26 |
1.5750 USDT |
11,710.2034 SWP |
1.5998 USDT |
1.5310 USDT |
1.6205 USDT |
1.5410 USDT |
| 2022-01-25 |
1.6384 USDT |
3,398.2220 SWP |
1.6310 USDT |
1.5973 USDT |
1.6687 USDT |
1.5985 USDT |
| 2022-01-24 |
1.6715 USDT |
817.1352 SWP |
1.6846 USDT |
1.6420 USDT |
1.6880 USDT |
1.6455 USDT |
| 2022-01-23 |
1.7525 USDT |
13,620.3730 SWP |
1.5310 USDT |
1.5204 USDT |
1.9129 USDT |
1.7038 USDT |
| 2022-01-22 |
1.5599 USDT |
3,218.1511 SWP |
1.5877 USDT |
1.5445 USDT |
1.5900 USDT |
1.5561 USDT |
| 2022-01-21 |
1.6856 USDT |
13,603.3049 SWP |
1.7174 USDT |
1.5878 USDT |
1.7395 USDT |
1.5900 USDT |
| 2022-01-20 |
1.7080 USDT |
37,907.3373 SWP |
1.7238 USDT |
1.6742 USDT |
1.7803 USDT |
1.7178 USDT |
| 2022-01-19 |
1.8178 USDT |
70,169.8350 SWP |
1.9250 USDT |
1.6850 USDT |
1.9251 USDT |
1.7232 USDT |
| 2022-01-18 |
1.9526 USDT |
330,769.4245 SWP |
2.0544 USDT |
1.8401 USDT |
2.0670 USDT |
1.9521 USDT |
| 2022-01-17 |
2.0120 USDT |
456,861.2709 SWP |
1.9093 USDT |
1.8689 USDT |
2.1440 USDT |
2.0665 USDT |
| 2022-01-16 |
1.8836 USDT |
525,254.4770 SWP |
1.8722 USDT |
1.8463 USDT |
1.9468 USDT |
1.9179 USDT |
| 2022-01-15 |
1.8672 USDT |
490,485.0607 SWP |
1.8407 USDT |
1.8279 USDT |
2.1544 USDT |
1.8798 USDT |