Identifier on Kucoin: SWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.7071 USDT |
628,704.0425 SWP |
0.7054 USDT |
0.6812 USDT |
0.7470 USDT |
0.7076 USDT |
| 2022-08-01 |
0.7093 USDT |
517,722.7807 SWP |
0.7128 USDT |
0.7074 USDT |
0.7161 USDT |
0.7101 USDT |
| 2022-07-31 |
0.7105 USDT |
443,007.6055 SWP |
0.7092 USDT |
0.7074 USDT |
0.7293 USDT |
0.7115 USDT |
| 2022-07-30 |
0.7150 USDT |
367,052.5493 SWP |
0.7076 USDT |
0.7075 USDT |
0.7295 USDT |
0.7127 USDT |
| 2022-07-29 |
0.7111 USDT |
39,503.4033 SWP |
0.7120 USDT |
0.7075 USDT |
0.7260 USDT |
0.7077 USDT |
| 2022-07-28 |
0.7159 USDT |
529,795.9229 SWP |
0.7200 USDT |
0.7011 USDT |
0.7248 USDT |
0.7119 USDT |
| 2022-07-27 |
0.7257 USDT |
358,500.3502 SWP |
0.7252 USDT |
0.7179 USDT |
0.7294 USDT |
0.7179 USDT |
| 2022-07-26 |
0.7250 USDT |
522,505.3921 SWP |
0.7292 USDT |
0.7206 USDT |
0.7295 USDT |
0.7231 USDT |
| 2022-07-25 |
0.7301 USDT |
528,628.0427 SWP |
0.7331 USDT |
0.7223 USDT |
0.7360 USDT |
0.7304 USDT |
| 2022-07-24 |
0.7270 USDT |
432,589.3474 SWP |
0.7245 USDT |
0.7205 USDT |
0.7359 USDT |
0.7296 USDT |
| 2022-07-23 |
0.7208 USDT |
474,939.3980 SWP |
0.7153 USDT |
0.7121 USDT |
0.7305 USDT |
0.7243 USDT |
| 2022-07-22 |
0.7309 USDT |
556,400.9870 SWP |
0.7289 USDT |
0.7097 USDT |
0.7359 USDT |
0.7137 USDT |
| 2022-07-21 |
0.7327 USDT |
531,109.1923 SWP |
0.7404 USDT |
0.7208 USDT |
0.7447 USDT |
0.7311 USDT |
| 2022-07-20 |
0.7466 USDT |
319,847.0808 SWP |
0.7558 USDT |
0.7393 USDT |
0.7636 USDT |
0.7488 USDT |
| 2022-07-19 |
0.7555 USDT |
327,708.9554 SWP |
0.7564 USDT |
0.7411 USDT |
0.7636 USDT |
0.7587 USDT |
| 2022-07-18 |
0.7649 USDT |
1,206.0451 SWP |
0.7712 USDT |
0.7562 USDT |
0.7745 USDT |
0.7633 USDT |
| 2022-07-17 |
0.7618 USDT |
192.4894 SWP |
0.7634 USDT |
0.7516 USDT |
0.7729 USDT |
0.7669 USDT |
| 2022-07-16 |
0.7880 USDT |
16,335.1852 SWP |
0.7441 USDT |
0.7301 USDT |
0.9153 USDT |
0.7634 USDT |
| 2022-07-15 |
0.7697 USDT |
1,687.4750 SWP |
0.7825 USDT |
0.7450 USDT |
0.7921 USDT |
0.7450 USDT |
| 2022-07-14 |
0.7719 USDT |
1,746.1671 SWP |
0.7808 USDT |
0.7571 USDT |
0.7980 USDT |
0.7861 USDT |
| 2022-07-13 |
0.7865 USDT |
9,848.3355 SWP |
0.7777 USDT |
0.7616 USDT |
0.8200 USDT |
0.7729 USDT |
| 2022-07-12 |
0.7911 USDT |
17,878.3497 SWP |
0.8341 USDT |
0.7675 USDT |
0.8345 USDT |
0.7869 USDT |
| 2022-07-11 |
0.8191 USDT |
5,850.1571 SWP |
0.8209 USDT |
0.8068 USDT |
0.8390 USDT |
0.8389 USDT |
| 2022-07-10 |
0.8237 USDT |
4,442.2845 SWP |
0.8256 USDT |
0.8143 USDT |
0.8353 USDT |
0.8161 USDT |
| 2022-07-09 |
0.8102 USDT |
6,726.8666 SWP |
0.8125 USDT |
0.8020 USDT |
0.8241 USDT |
0.8071 USDT |
| 2022-07-08 |
0.8256 USDT |
10,642.8937 SWP |
0.8257 USDT |
0.8120 USDT |
0.8362 USDT |
0.8160 USDT |
| 2022-07-07 |
0.8050 USDT |
9,933.0356 SWP |
0.8113 USDT |
0.8001 USDT |
0.8300 USDT |
0.8209 USDT |
| 2022-07-06 |
0.8141 USDT |
1,795.3700 SWP |
0.8097 USDT |
0.8094 USDT |
0.8243 USDT |
0.8167 USDT |
| 2022-07-05 |
0.8175 USDT |
8,223.1720 SWP |
0.8161 USDT |
0.8091 USDT |
0.8289 USDT |
0.8209 USDT |
| 2022-07-04 |
0.8114 USDT |
1,420.8463 SWP |
0.8161 USDT |
0.8093 USDT |
0.8239 USDT |
0.8093 USDT |
| 2022-07-03 |
0.8292 USDT |
6,096.7986 SWP |
0.8088 USDT |
0.8088 USDT |
0.8404 USDT |
0.8094 USDT |
| 2022-07-02 |
0.8281 USDT |
835.6995 SWP |
0.8254 USDT |
0.8161 USDT |
0.8543 USDT |
0.8165 USDT |
| 2022-07-01 |
0.8382 USDT |
7,685.2852 SWP |
0.8400 USDT |
0.8222 USDT |
0.8539 USDT |
0.8251 USDT |
| 2022-06-30 |
0.8488 USDT |
14,455.4360 SWP |
0.8593 USDT |
0.8257 USDT |
0.8630 USDT |
0.8374 USDT |
| 2022-06-29 |
0.8661 USDT |
19,120.3789 SWP |
0.8770 USDT |
0.8503 USDT |
0.9266 USDT |
0.8641 USDT |
| 2022-06-28 |
0.8693 USDT |
55,596.6558 SWP |
0.8405 USDT |
0.8402 USDT |
0.9099 USDT |
0.8737 USDT |
| 2022-06-27 |
0.8712 USDT |
114,167.0838 SWP |
0.9179 USDT |
0.7993 USDT |
0.9493 USDT |
0.8644 USDT |
| 2022-06-26 |
0.8458 USDT |
26,623.1301 SWP |
0.8353 USDT |
0.8211 USDT |
0.9588 USDT |
0.9354 USDT |
| 2022-06-25 |
0.8281 USDT |
190.4308 SWP |
0.8353 USDT |
0.8257 USDT |
0.8431 USDT |
0.8353 USDT |
| 2022-06-24 |
0.8427 USDT |
15,540.4488 SWP |
0.8651 USDT |
0.8259 USDT |
0.8919 USDT |
0.8305 USDT |
| 2022-06-23 |
0.8912 USDT |
10,102.2174 SWP |
0.8257 USDT |
0.8257 USDT |
0.9049 USDT |
0.8651 USDT |
| 2022-06-22 |
0.8123 USDT |
23,812.0463 SWP |
0.8330 USDT |
0.7880 USDT |
0.8388 USDT |
0.8257 USDT |
| 2022-06-21 |
0.8220 USDT |
4,999.9041 SWP |
0.8005 USDT |
0.7876 USDT |
0.8580 USDT |
0.8196 USDT |
| 2022-06-20 |
0.7942 USDT |
2,003.2618 SWP |
0.7825 USDT |
0.7777 USDT |
0.8065 USDT |
0.7921 USDT |
| 2022-06-19 |
0.7693 USDT |
18,182.2289 SWP |
0.7950 USDT |
0.7201 USDT |
0.8017 USDT |
0.7825 USDT |
| 2022-06-18 |
0.8137 USDT |
6,707.9593 SWP |
0.8353 USDT |
0.7732 USDT |
0.8353 USDT |
0.7860 USDT |
| 2022-06-17 |
0.8663 USDT |
206,996.6241 SWP |
0.8113 USDT |
0.7875 USDT |
1.0350 USDT |
0.8341 USDT |
| 2022-06-16 |
0.8274 USDT |
132,556.5298 SWP |
0.8304 USDT |
0.7841 USDT |
0.8689 USDT |
0.8030 USDT |
| 2022-06-15 |
0.8128 USDT |
384,207.2888 SWP |
0.7941 USDT |
0.7934 USDT |
0.8516 USDT |
0.8276 USDT |
| 2022-06-14 |
0.8057 USDT |
591,956.2326 SWP |
0.8197 USDT |
0.7528 USDT |
0.8800 USDT |
0.7854 USDT |