Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0140 USDT |
4,104,560.0504 SWFTC |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-04-23 |
0.0143 USDT |
13,311,623.9161 SWFTC |
0.0138 USDT |
0.0135 USDT |
0.0157 USDT |
0.0144 USDT |
| 2025-04-22 |
0.0133 USDT |
4,045,672.4007 SWFTC |
0.0130 USDT |
0.0127 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-04-21 |
0.0134 USDT |
2,703,518.6397 SWFTC |
0.0131 USDT |
0.0128 USDT |
0.0138 USDT |
0.0129 USDT |
| 2025-04-20 |
0.0132 USDT |
7,124,588.9161 SWFTC |
0.0137 USDT |
0.0128 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-04-19 |
0.0138 USDT |
2,078,287.7635 SWFTC |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-04-18 |
0.0136 USDT |
1,434,827.7005 SWFTC |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-04-17 |
0.0139 USDT |
12,602,177.6052 SWFTC |
0.0146 USDT |
0.0133 USDT |
0.0149 USDT |
0.0139 USDT |
| 2025-04-16 |
0.0132 USDT |
7,553,946.7298 SWFTC |
0.0129 USDT |
0.0123 USDT |
0.0146 USDT |
0.0140 USDT |
| 2025-04-15 |
0.0142 USDT |
7,680,746.4419 SWFTC |
0.0145 USDT |
0.0134 USDT |
0.0148 USDT |
0.0135 USDT |
| 2025-04-14 |
0.0152 USDT |
11,771,390.7489 SWFTC |
0.0144 USDT |
0.0142 USDT |
0.0159 USDT |
0.0148 USDT |
| 2025-04-13 |
0.0156 USDT |
14,453,597.9957 SWFTC |
0.0149 USDT |
0.0141 USDT |
0.0173 USDT |
0.0150 USDT |
| 2025-04-12 |
0.0146 USDT |
20,730,704.9757 SWFTC |
0.0140 USDT |
0.0134 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-04-11 |
0.0167 USDT |
48,711,503.1981 SWFTC |
0.0114 USDT |
0.0113 USDT |
0.0198 USDT |
0.0177 USDT |
| 2025-04-10 |
0.0109 USDT |
28,902,694.6096 SWFTC |
0.0097 USDT |
0.0095 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-04-09 |
0.0084 USDT |
3,844,972.5127 SWFTC |
0.0079 USDT |
0.0078 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-04-08 |
0.0085 USDT |
8,135,738.4503 SWFTC |
0.0089 USDT |
0.0077 USDT |
0.0091 USDT |
0.0079 USDT |
| 2025-04-07 |
0.0081 USDT |
8,000,974.1676 SWFTC |
0.0085 USDT |
0.0075 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-04-06 |
0.0093 USDT |
8,316,427.8869 SWFTC |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-04-05 |
0.0091 USDT |
2,415,972.2494 SWFTC |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-04-04 |
0.0088 USDT |
610,714.0094 SWFTC |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-04-03 |
0.0090 USDT |
1,698,461.9451 SWFTC |
0.0087 USDT |
0.0085 USDT |
0.0098 USDT |
0.0087 USDT |
| 2025-04-02 |
0.0090 USDT |
952,177.6543 SWFTC |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-04-01 |
0.0093 USDT |
995,930.1660 SWFTC |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-03-31 |
0.0094 USDT |
1,050,748.7519 SWFTC |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-03-30 |
0.0099 USDT |
637,539.0248 SWFTC |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-03-29 |
0.0094 USDT |
1,382,272.1338 SWFTC |
0.0098 USDT |
0.0088 USDT |
0.0099 USDT |
0.0088 USDT |
| 2025-03-28 |
0.0100 USDT |
5,032,944.8863 SWFTC |
0.0105 USDT |
0.0094 USDT |
0.0107 USDT |
0.0098 USDT |
| 2025-03-27 |
0.0108 USDT |
1,202,585.8493 SWFTC |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-03-26 |
0.0110 USDT |
1,981,101.2476 SWFTC |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-03-25 |
0.0108 USDT |
2,867,557.8059 SWFTC |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-03-24 |
0.0110 USDT |
2,014,957.1378 SWFTC |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-03-23 |
0.0109 USDT |
3,328,403.5395 SWFTC |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-03-22 |
0.0109 USDT |
2,943,415.2798 SWFTC |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-03-21 |
0.0109 USDT |
8,016,255.5973 SWFTC |
0.0109 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |
| 2025-03-20 |
0.0112 USDT |
3,065,436.5989 SWFTC |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2025-03-19 |
0.0110 USDT |
6,486,292.8152 SWFTC |
0.0108 USDT |
0.0104 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-03-18 |
0.0108 USDT |
5,132,363.3257 SWFTC |
0.0111 USDT |
0.0103 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-03-17 |
0.0109 USDT |
2,767,530.5437 SWFTC |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-03-16 |
0.0111 USDT |
2,927,114.6613 SWFTC |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-03-15 |
0.0112 USDT |
3,502,869.1163 SWFTC |
0.0113 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-03-14 |
0.0108 USDT |
2,680,309.8992 SWFTC |
0.0104 USDT |
0.0102 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-13 |
0.0108 USDT |
8,430,914.2845 SWFTC |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0103 USDT |
| 2025-03-12 |
0.0115 USDT |
7,522,683.1948 SWFTC |
0.0113 USDT |
0.0110 USDT |
0.0121 USDT |
0.0113 USDT |
| 2025-03-11 |
0.0104 USDT |
11,904,812.1903 SWFTC |
0.0103 USDT |
0.0097 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-03-10 |
0.0119 USDT |
20,603,311.5418 SWFTC |
0.0123 USDT |
0.0110 USDT |
0.0128 USDT |
0.0112 USDT |
| 2025-03-09 |
0.0129 USDT |
15,819,737.2398 SWFTC |
0.0135 USDT |
0.0122 USDT |
0.0136 USDT |
0.0125 USDT |
| 2025-03-08 |
0.0146 USDT |
11,299,332.3895 SWFTC |
0.0139 USDT |
0.0136 USDT |
0.0154 USDT |
0.0144 USDT |
| 2025-03-07 |
0.0135 USDT |
23,165,812.5799 SWFTC |
0.0131 USDT |
0.0123 USDT |
0.0150 USDT |
0.0139 USDT |
| 2025-03-06 |
0.0136 USDT |
7,425,729.5000 SWFTC |
0.0141 USDT |
0.0130 USDT |
0.0142 USDT |
0.0133 USDT |