Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0057 USDT |
5,702,232.5435 SWFTC |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-24 |
0.0056 USDT |
6,962,166.6291 SWFTC |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-23 |
0.0057 USDT |
19,558,040.1978 SWFTC |
0.0051 USDT |
0.0051 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-22 |
0.0051 USDT |
9,635,877.1986 SWFTC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-21 |
0.0053 USDT |
14,880,959.4979 SWFTC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-03-20 |
0.0052 USDT |
22,677,613.4465 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-03-19 |
0.0054 USDT |
23,133,358.0525 SWFTC |
0.0060 USDT |
0.0049 USDT |
0.0061 USDT |
0.0050 USDT |
| 2024-03-18 |
0.0059 USDT |
14,939,816.9436 SWFTC |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-17 |
0.0057 USDT |
17,669,439.4769 SWFTC |
0.0056 USDT |
0.0051 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-16 |
0.0060 USDT |
10,228,431.1766 SWFTC |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0060 USDT |
24,959,789.7209 SWFTC |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-03-14 |
0.0061 USDT |
24,150,149.8528 SWFTC |
0.0064 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-03-13 |
0.0062 USDT |
34,152,262.0064 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-03-12 |
0.0059 USDT |
23,207,557.6280 SWFTC |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-03-11 |
0.0062 USDT |
61,895,020.5492 SWFTC |
0.0063 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-03-10 |
0.0067 USDT |
84,895,867.6297 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0082 USDT |
0.0063 USDT |
| 2024-03-09 |
0.0059 USDT |
73,065,653.6317 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-03-08 |
0.0054 USDT |
76,611,873.3918 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-03-07 |
0.0059 USDT |
93,189,334.0166 SWFTC |
0.0059 USDT |
0.0055 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-03-06 |
0.0071 USDT |
316,929,139.7913 SWFTC |
0.0061 USDT |
0.0054 USDT |
0.0090 USDT |
0.0064 USDT |
| 2024-03-05 |
0.0058 USDT |
650,695,329.8642 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0088 USDT |
0.0057 USDT |
| 2024-03-04 |
0.0030 USDT |
32,157,601.7948 SWFTC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-03-03 |
0.0030 USDT |
58,142,743.6989 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-02 |
0.0030 USDT |
32,986,695.6762 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-01 |
0.0029 USDT |
30,594,343.7142 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-29 |
0.0030 USDT |
22,253,109.7368 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-28 |
0.0030 USDT |
33,587,011.8372 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-27 |
0.0031 USDT |
30,266,277.4539 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-02-26 |
0.0029 USDT |
22,496,678.3250 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0029 USDT |
30,116,505.8522 SWFTC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0030 USDT |
39,824,766.1942 SWFTC |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-02-23 |
0.0032 USDT |
64,874,220.1799 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-02-22 |
0.0028 USDT |
42,088,956.5569 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-21 |
0.0026 USDT |
35,203,917.1797 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-20 |
0.0026 USDT |
53,515,435.8393 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-19 |
0.0026 USDT |
48,583,129.5327 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-18 |
0.0026 USDT |
26,134,595.7864 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-17 |
0.0026 USDT |
33,226,215.9944 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-02-16 |
0.0027 USDT |
34,304,283.3028 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-15 |
0.0028 USDT |
26,386,711.9169 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-14 |
0.0028 USDT |
31,961,436.9173 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-13 |
0.0028 USDT |
54,361,605.3968 SWFTC |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-02-12 |
0.0029 USDT |
115,876,490.0803 SWFTC |
0.0034 USDT |
0.0026 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-02-11 |
0.0030 USDT |
166,816,064.5930 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-02-10 |
0.0026 USDT |
138,227,649.0664 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-02-09 |
0.0020 USDT |
33,694,081.4547 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0021 USDT |
34,411,412.7647 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-07 |
0.0020 USDT |
46,697,864.3770 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0024 USDT |
142,624,632.0053 SWFTC |
0.0026 USDT |
0.0021 USDT |
0.0028 USDT |
0.0021 USDT |
| 2024-02-05 |
0.0019 USDT |
70,914,401.2314 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |