Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0061 USDT |
19,695,743.8161 SWFTC |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-28 |
0.0064 USDT |
5,930,377.4624 SWFTC |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-10-27 |
0.0066 USDT |
4,920,081.0107 SWFTC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-26 |
0.0064 USDT |
8,359,770.3708 SWFTC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-25 |
0.0064 USDT |
11,281,480.2721 SWFTC |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-10-24 |
0.0063 USDT |
8,614,647.3426 SWFTC |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-23 |
0.0062 USDT |
2,487,821.9773 SWFTC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0064 USDT |
7,344,248.4485 SWFTC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-10-21 |
0.0065 USDT |
6,964,996.2542 SWFTC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-10-20 |
0.0066 USDT |
4,452,266.1125 SWFTC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-19 |
0.0067 USDT |
16,150,566.2574 SWFTC |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-10-18 |
0.0062 USDT |
7,793,617.5945 SWFTC |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-17 |
0.0063 USDT |
9,168,997.1290 SWFTC |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-10-16 |
0.0066 USDT |
11,296,115.1672 SWFTC |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-10-15 |
0.0070 USDT |
8,002,274.9977 SWFTC |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-10-14 |
0.0070 USDT |
10,112,508.2790 SWFTC |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-10-13 |
0.0072 USDT |
9,603,603.5897 SWFTC |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-12 |
0.0072 USDT |
7,882,442.7349 SWFTC |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-11 |
0.0071 USDT |
8,426,908.9599 SWFTC |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-10-10 |
0.0078 USDT |
12,837,978.4489 SWFTC |
0.0083 USDT |
0.0066 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-10-09 |
0.0084 USDT |
9,454,305.7913 SWFTC |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-10-08 |
0.0085 USDT |
6,957,063.3953 SWFTC |
0.0081 USDT |
0.0081 USDT |
0.0095 USDT |
0.0087 USDT |
| 2025-10-07 |
0.0081 USDT |
9,522,544.2704 SWFTC |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-10-06 |
0.0082 USDT |
5,532,133.1571 SWFTC |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-05 |
0.0084 USDT |
9,290,043.4221 SWFTC |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-10-04 |
0.0086 USDT |
5,367,872.8854 SWFTC |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-10-03 |
0.0088 USDT |
5,649,362.4471 SWFTC |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-02 |
0.0086 USDT |
5,487,325.3569 SWFTC |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-10-01 |
0.0086 USDT |
8,227,866.4869 SWFTC |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-09-30 |
0.0080 USDT |
10,091,410.6031 SWFTC |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-29 |
0.0082 USDT |
4,760,851.0636 SWFTC |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-09-28 |
0.0089 USDT |
12,643,564.2359 SWFTC |
0.0082 USDT |
0.0082 USDT |
0.0096 USDT |
0.0082 USDT |
| 2025-09-27 |
0.0079 USDT |
6,626,631.7895 SWFTC |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-26 |
0.0078 USDT |
5,964,343.8788 SWFTC |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-09-25 |
0.0078 USDT |
4,872,869.7126 SWFTC |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-09-24 |
0.0079 USDT |
6,176,005.8975 SWFTC |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-09-23 |
0.0083 USDT |
6,420,190.6624 SWFTC |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-09-22 |
0.0085 USDT |
6,707,299.7964 SWFTC |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2025-09-21 |
0.0090 USDT |
7,599,816.2739 SWFTC |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-09-20 |
0.0088 USDT |
5,543,457.8295 SWFTC |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-09-19 |
0.0089 USDT |
10,226,570.2616 SWFTC |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-09-18 |
0.0092 USDT |
6,699,909.9789 SWFTC |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-09-17 |
0.0091 USDT |
5,172,535.9841 SWFTC |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-09-16 |
0.0090 USDT |
7,276,128.3922 SWFTC |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-09-15 |
0.0092 USDT |
4,413,734.2080 SWFTC |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-14 |
0.0094 USDT |
6,285,914.2381 SWFTC |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-09-13 |
0.0095 USDT |
6,103,569.7366 SWFTC |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-09-12 |
0.0092 USDT |
7,834,405.0573 SWFTC |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-09-11 |
0.0090 USDT |
9,108,873.1755 SWFTC |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-09-10 |
0.0089 USDT |
7,848,468.1650 SWFTC |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |