Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0045 USDT |
10,859,287.1201 SWFTC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-15 |
0.0046 USDT |
17,911,623.4381 SWFTC |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-12-14 |
0.0050 USDT |
9,791,985.2190 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-13 |
0.0050 USDT |
16,794,183.8846 SWFTC |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-12 |
0.0051 USDT |
15,069,318.5190 SWFTC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-11 |
0.0051 USDT |
8,964,339.2168 SWFTC |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-10 |
0.0053 USDT |
13,872,279.1133 SWFTC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-09 |
0.0053 USDT |
11,333,729.7790 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-08 |
0.0052 USDT |
8,053,948.0126 SWFTC |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-12-07 |
0.0053 USDT |
33,690,994.9565 SWFTC |
0.0050 USDT |
0.0049 USDT |
0.0059 USDT |
0.0051 USDT |
| 2025-12-06 |
0.0051 USDT |
10,746,836.2928 SWFTC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-05 |
0.0051 USDT |
14,181,253.5913 SWFTC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-04 |
0.0053 USDT |
8,558,598.9088 SWFTC |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-03 |
0.0054 USDT |
13,970,447.5197 SWFTC |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-12-02 |
0.0053 USDT |
18,647,477.1843 SWFTC |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-01 |
0.0052 USDT |
33,650,659.3132 SWFTC |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0063 USDT |
31,785,239.5811 SWFTC |
0.0065 USDT |
0.0053 USDT |
0.0071 USDT |
0.0057 USDT |
| 2025-11-29 |
0.0062 USDT |
67,768,815.2016 SWFTC |
0.0056 USDT |
0.0056 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-11-28 |
0.0054 USDT |
29,544,004.2196 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-11-27 |
0.0051 USDT |
16,078,737.2400 SWFTC |
0.0055 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0049 USDT |
41,849,827.4210 SWFTC |
0.0048 USDT |
0.0046 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-25 |
0.0052 USDT |
14,739,481.6878 SWFTC |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-11-24 |
0.0051 USDT |
21,992,654.4126 SWFTC |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-11-23 |
0.0056 USDT |
70,748,781.2150 SWFTC |
0.0063 USDT |
0.0049 USDT |
0.0064 USDT |
0.0053 USDT |
| 2025-11-22 |
0.0059 USDT |
251,956,777.4454 SWFTC |
0.0044 USDT |
0.0040 USDT |
0.0081 USDT |
0.0068 USDT |
| 2025-11-21 |
0.0037 USDT |
13,293,810.1470 SWFTC |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-20 |
0.0041 USDT |
11,584,438.0615 SWFTC |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-11-19 |
0.0041 USDT |
8,279,772.7147 SWFTC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-18 |
0.0042 USDT |
35,489,175.0757 SWFTC |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-11-17 |
0.0047 USDT |
4,090,759.0391 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-16 |
0.0048 USDT |
5,218,073.5270 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-15 |
0.0048 USDT |
5,575,089.0951 SWFTC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-14 |
0.0052 USDT |
8,577,431.8807 SWFTC |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-11-13 |
0.0055 USDT |
3,922,256.0525 SWFTC |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-12 |
0.0055 USDT |
5,534,976.1718 SWFTC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-11 |
0.0058 USDT |
12,755,532.6793 SWFTC |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-11-10 |
0.0055 USDT |
7,050,085.0667 SWFTC |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-11-09 |
0.0054 USDT |
5,948,638.8775 SWFTC |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-08 |
0.0057 USDT |
9,044,171.8336 SWFTC |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-11-07 |
0.0055 USDT |
4,640,655.1462 SWFTC |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-06 |
0.0055 USDT |
6,829,147.6640 SWFTC |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-11-05 |
0.0051 USDT |
12,352,796.2828 SWFTC |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-04 |
0.0054 USDT |
11,212,181.0570 SWFTC |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-11-03 |
0.0058 USDT |
4,397,831.0469 SWFTC |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-11-02 |
0.0061 USDT |
5,624,920.4190 SWFTC |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-01 |
0.0061 USDT |
4,733,963.6020 SWFTC |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-31 |
0.0061 USDT |
7,156,032.2718 SWFTC |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-30 |
0.0062 USDT |
10,841,466.5756 SWFTC |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2025-10-29 |
0.0061 USDT |
19,695,743.8161 SWFTC |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-28 |
0.0064 USDT |
5,930,377.4624 SWFTC |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |