Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0141 USDT |
11,715,611.5103 SWFTC |
0.0139 USDT |
0.0137 USDT |
0.0146 USDT |
0.0140 USDT |
| 2025-03-04 |
0.0139 USDT |
23,635,550.1129 SWFTC |
0.0147 USDT |
0.0133 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-03-03 |
0.0169 USDT |
35,476,038.1409 SWFTC |
0.0161 USDT |
0.0145 USDT |
0.0186 USDT |
0.0147 USDT |
| 2025-03-02 |
0.0159 USDT |
26,018,767.7125 SWFTC |
0.0150 USDT |
0.0141 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-03-01 |
0.0140 USDT |
19,610,734.6819 SWFTC |
0.0137 USDT |
0.0131 USDT |
0.0153 USDT |
0.0140 USDT |
| 2025-02-28 |
0.0131 USDT |
31,590,879.4749 SWFTC |
0.0143 USDT |
0.0122 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-02-27 |
0.0152 USDT |
7,362,968.6943 SWFTC |
0.0150 USDT |
0.0147 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-02-26 |
0.0156 USDT |
19,532,413.8870 SWFTC |
0.0159 USDT |
0.0144 USDT |
0.0167 USDT |
0.0149 USDT |
| 2025-02-25 |
0.0149 USDT |
25,318,073.1718 SWFTC |
0.0151 USDT |
0.0140 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-02-24 |
0.0170 USDT |
18,742,181.7381 SWFTC |
0.0179 USDT |
0.0158 USDT |
0.0185 USDT |
0.0158 USDT |
| 2025-02-23 |
0.0167 USDT |
23,286,089.6734 SWFTC |
0.0162 USDT |
0.0155 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-02-22 |
0.0164 USDT |
10,576,985.8939 SWFTC |
0.0167 USDT |
0.0156 USDT |
0.0171 USDT |
0.0161 USDT |
| 2025-02-21 |
0.0179 USDT |
11,233,596.1782 SWFTC |
0.0182 USDT |
0.0166 USDT |
0.0188 USDT |
0.0172 USDT |
| 2025-02-20 |
0.0189 USDT |
5,251,159.8134 SWFTC |
0.0190 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2025-02-19 |
0.0194 USDT |
8,310,144.0663 SWFTC |
0.0194 USDT |
0.0188 USDT |
0.0206 USDT |
0.0192 USDT |
| 2025-02-18 |
0.0197 USDT |
15,126,581.8868 SWFTC |
0.0193 USDT |
0.0185 USDT |
0.0225 USDT |
0.0192 USDT |
| 2025-02-17 |
0.0198 USDT |
6,606,791.2782 SWFTC |
0.0201 USDT |
0.0192 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-02-16 |
0.0213 USDT |
21,515,861.2958 SWFTC |
0.0192 USDT |
0.0191 USDT |
0.0230 USDT |
0.0210 USDT |
| 2025-02-15 |
0.0197 USDT |
8,110,180.4800 SWFTC |
0.0201 USDT |
0.0189 USDT |
0.0204 USDT |
0.0189 USDT |
| 2025-02-14 |
0.0203 USDT |
11,935,760.7848 SWFTC |
0.0201 USDT |
0.0193 USDT |
0.0224 USDT |
0.0206 USDT |
| 2025-02-13 |
0.0217 USDT |
23,635,936.7502 SWFTC |
0.0216 USDT |
0.0199 USDT |
0.0237 USDT |
0.0203 USDT |
| 2025-02-12 |
0.0196 USDT |
34,595,374.3823 SWFTC |
0.0192 USDT |
0.0182 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-02-11 |
0.0216 USDT |
26,779,067.9255 SWFTC |
0.0227 USDT |
0.0201 USDT |
0.0233 USDT |
0.0208 USDT |
| 2025-02-10 |
0.0236 USDT |
13,210,418.4315 SWFTC |
0.0249 USDT |
0.0222 USDT |
0.0255 USDT |
0.0223 USDT |
| 2025-02-09 |
0.0254 USDT |
19,614,165.1544 SWFTC |
0.0266 USDT |
0.0230 USDT |
0.0273 USDT |
0.0239 USDT |
| 2025-02-08 |
0.0276 USDT |
19,564,769.3561 SWFTC |
0.0283 USDT |
0.0260 USDT |
0.0303 USDT |
0.0273 USDT |
| 2025-02-07 |
0.0260 USDT |
84,206,537.7991 SWFTC |
0.0228 USDT |
0.0202 USDT |
0.0331 USDT |
0.0281 USDT |
| 2025-02-06 |
0.0261 USDT |
39,431,948.7650 SWFTC |
0.0273 USDT |
0.0212 USDT |
0.0297 USDT |
0.0220 USDT |
| 2025-02-05 |
0.0305 USDT |
43,872,558.3155 SWFTC |
0.0317 USDT |
0.0278 USDT |
0.0341 USDT |
0.0286 USDT |
| 2025-02-04 |
0.0341 USDT |
37,120,715.5393 SWFTC |
0.0385 USDT |
0.0312 USDT |
0.0385 USDT |
0.0321 USDT |
| 2025-02-03 |
0.0307 USDT |
143,931,879.2505 SWFTC |
0.0359 USDT |
0.0248 USDT |
0.0373 USDT |
0.0345 USDT |
| 2025-02-02 |
0.0396 USDT |
99,331,692.9322 SWFTC |
0.0448 USDT |
0.0339 USDT |
0.0459 USDT |
0.0355 USDT |
| 2025-02-01 |
0.0386 USDT |
94,541,896.3506 SWFTC |
0.0406 USDT |
0.0330 USDT |
0.0469 USDT |
0.0376 USDT |
| 2025-01-31 |
0.0325 USDT |
141,790,918.0613 SWFTC |
0.0217 USDT |
0.0214 USDT |
0.0420 USDT |
0.0371 USDT |
| 2025-01-30 |
0.0221 USDT |
22,015,697.9763 SWFTC |
0.0214 USDT |
0.0197 USDT |
0.0240 USDT |
0.0210 USDT |
| 2025-01-29 |
0.0211 USDT |
49,233,314.7389 SWFTC |
0.0205 USDT |
0.0177 USDT |
0.0246 USDT |
0.0218 USDT |
| 2025-01-28 |
0.0226 USDT |
57,808,820.6195 SWFTC |
0.0235 USDT |
0.0189 USDT |
0.0324 USDT |
0.0212 USDT |
| 2025-01-27 |
0.0270 USDT |
129,953,826.8031 SWFTC |
0.0267 USDT |
0.0195 USDT |
0.0378 USDT |
0.0216 USDT |
| 2025-01-26 |
0.0206 USDT |
164,418,306.4071 SWFTC |
0.0132 USDT |
0.0117 USDT |
0.0331 USDT |
0.0282 USDT |
| 2025-01-25 |
0.0137 USDT |
50,762,897.3914 SWFTC |
0.0147 USDT |
0.0118 USDT |
0.0157 USDT |
0.0128 USDT |
| 2025-01-24 |
0.0134 USDT |
116,483,103.7306 SWFTC |
0.0088 USDT |
0.0084 USDT |
0.0182 USDT |
0.0145 USDT |
| 2025-01-23 |
0.0075 USDT |
5,215,949.5455 SWFTC |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-01-22 |
0.0081 USDT |
4,173,511.0640 SWFTC |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-01-21 |
0.0085 USDT |
17,118,961.4640 SWFTC |
0.0079 USDT |
0.0076 USDT |
0.0094 USDT |
0.0079 USDT |
| 2025-01-20 |
0.0070 USDT |
11,319,182.5122 SWFTC |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-01-19 |
0.0077 USDT |
10,289,734.8729 SWFTC |
0.0080 USDT |
0.0072 USDT |
0.0084 USDT |
0.0073 USDT |
| 2025-01-18 |
0.0094 USDT |
43,605,661.5728 SWFTC |
0.0086 USDT |
0.0078 USDT |
0.0111 USDT |
0.0080 USDT |
| 2025-01-17 |
0.0074 USDT |
16,245,523.2787 SWFTC |
0.0066 USDT |
0.0065 USDT |
0.0085 USDT |
0.0076 USDT |
| 2025-01-16 |
0.0063 USDT |
2,345,541.6338 SWFTC |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-01-15 |
0.0059 USDT |
1,216,405.3011 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |