Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0117 USDT |
4,695,893.9297 SWFTC |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-07-29 |
0.0115 USDT |
7,748,962.2860 SWFTC |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-07-28 |
0.0119 USDT |
4,657,412.7226 SWFTC |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-07-27 |
0.0119 USDT |
5,733,124.8414 SWFTC |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-07-26 |
0.0119 USDT |
11,268,682.3913 SWFTC |
0.0115 USDT |
0.0112 USDT |
0.0129 USDT |
0.0118 USDT |
| 2025-07-25 |
0.0114 USDT |
4,177,024.4137 SWFTC |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2025-07-24 |
0.0114 USDT |
3,722,603.5439 SWFTC |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-07-23 |
0.0123 USDT |
7,444,261.7204 SWFTC |
0.0127 USDT |
0.0116 USDT |
0.0130 USDT |
0.0117 USDT |
| 2025-07-22 |
0.0133 USDT |
12,821,914.0539 SWFTC |
0.0125 USDT |
0.0124 USDT |
0.0149 USDT |
0.0128 USDT |
| 2025-07-21 |
0.0128 USDT |
7,077,123.1806 SWFTC |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2025-07-20 |
0.0129 USDT |
16,097,320.9042 SWFTC |
0.0125 USDT |
0.0123 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-07-19 |
0.0126 USDT |
2,443,502.3214 SWFTC |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-07-18 |
0.0130 USDT |
7,925,895.9766 SWFTC |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-07-17 |
0.0133 USDT |
1,334,707.3232 SWFTC |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-07-16 |
0.0135 USDT |
2,898,318.7478 SWFTC |
0.0132 USDT |
0.0129 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-07-15 |
0.0130 USDT |
3,554,520.9126 SWFTC |
0.0134 USDT |
0.0125 USDT |
0.0136 USDT |
0.0130 USDT |
| 2025-07-14 |
0.0133 USDT |
10,385,636.9123 SWFTC |
0.0113 USDT |
0.0113 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-07-13 |
0.0115 USDT |
2,451,864.4006 SWFTC |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-07-12 |
0.0114 USDT |
2,889,369.1864 SWFTC |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-07-11 |
0.0113 USDT |
3,462,694.2687 SWFTC |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-07-10 |
0.0108 USDT |
2,356,534.2958 SWFTC |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-07-09 |
0.0104 USDT |
1,909,709.9997 SWFTC |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-07-08 |
0.0101 USDT |
2,230,734.6391 SWFTC |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-07 |
0.0104 USDT |
2,434,412.7895 SWFTC |
0.0103 USDT |
0.0102 USDT |
0.0115 USDT |
0.0102 USDT |
| 2025-07-06 |
0.0102 USDT |
4,936,988.7571 SWFTC |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-07-05 |
0.0102 USDT |
5,681,708.2146 SWFTC |
0.0105 USDT |
0.0094 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-07-04 |
0.0108 USDT |
4,461,202.5030 SWFTC |
0.0106 USDT |
0.0104 USDT |
0.0120 USDT |
0.0105 USDT |
| 2025-07-03 |
0.0107 USDT |
2,662,160.9078 SWFTC |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-07-02 |
0.0104 USDT |
2,903,880.0592 SWFTC |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-07-01 |
0.0106 USDT |
2,579,274.8657 SWFTC |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-06-30 |
0.0109 USDT |
3,619,675.7781 SWFTC |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
| 2025-06-29 |
0.0111 USDT |
3,330,835.8322 SWFTC |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-06-28 |
0.0107 USDT |
2,069,757.4202 SWFTC |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-06-27 |
0.0107 USDT |
1,431,615.4592 SWFTC |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-06-26 |
0.0116 USDT |
2,836,962.2658 SWFTC |
0.0118 USDT |
0.0110 USDT |
0.0123 USDT |
0.0110 USDT |
| 2025-06-25 |
0.0114 USDT |
5,184,461.7626 SWFTC |
0.0113 USDT |
0.0109 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-06-24 |
0.0111 USDT |
1,440,313.2112 SWFTC |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-06-23 |
0.0104 USDT |
5,586,022.4829 SWFTC |
0.0100 USDT |
0.0099 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-22 |
0.0103 USDT |
3,163,307.8635 SWFTC |
0.0110 USDT |
0.0097 USDT |
0.0113 USDT |
0.0098 USDT |
| 2025-06-21 |
0.0110 USDT |
4,249,938.4334 SWFTC |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-06-20 |
0.0114 USDT |
1,243,350.5337 SWFTC |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-06-19 |
0.0119 USDT |
5,136,260.5552 SWFTC |
0.0122 USDT |
0.0113 USDT |
0.0125 USDT |
0.0113 USDT |
| 2025-06-18 |
0.0110 USDT |
1,064,382.6490 SWFTC |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-06-17 |
0.0119 USDT |
1,505,379.0045 SWFTC |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-16 |
0.0123 USDT |
6,940,202.7100 SWFTC |
0.0120 USDT |
0.0119 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-15 |
0.0121 USDT |
3,777,880.3801 SWFTC |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-06-14 |
0.0120 USDT |
3,264,476.1306 SWFTC |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-06-13 |
0.0124 USDT |
2,116,405.6313 SWFTC |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-06-12 |
0.0135 USDT |
17,249,305.5845 SWFTC |
0.0133 USDT |
0.0121 USDT |
0.0150 USDT |
0.0131 USDT |
| 2025-06-11 |
0.0131 USDT |
14,256,271.7448 SWFTC |
0.0128 USDT |
0.0126 USDT |
0.0143 USDT |
0.0131 USDT |