Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0016 USDT |
22,512,382.0878 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-03 |
0.0016 USDT |
30,057,163.2524 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0017 USDT |
30,413,427.8577 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-01 |
0.0016 USDT |
26,682,650.7210 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-31 |
0.0017 USDT |
33,787,028.6412 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-30 |
0.0017 USDT |
32,443,977.8717 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-29 |
0.0017 USDT |
36,390,665.2062 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-28 |
0.0017 USDT |
31,017,800.3171 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-27 |
0.0017 USDT |
45,999,139.0195 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-01-26 |
0.0017 USDT |
39,094,619.4771 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-25 |
0.0017 USDT |
40,282,144.2902 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-24 |
0.0017 USDT |
34,730,328.6535 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-23 |
0.0017 USDT |
40,710,380.7181 SWFTC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-22 |
0.0018 USDT |
41,691,957.9828 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-21 |
0.0018 USDT |
26,439,457.8881 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-20 |
0.0019 USDT |
20,646,029.0757 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-19 |
0.0018 USDT |
22,083,111.2361 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-18 |
0.0019 USDT |
32,209,308.1841 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0019 USDT |
25,308,097.3564 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-16 |
0.0020 USDT |
22,495,605.9993 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-15 |
0.0020 USDT |
30,806,227.2929 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-14 |
0.0020 USDT |
30,817,533.5420 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-13 |
0.0019 USDT |
37,732,046.4499 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-12 |
0.0020 USDT |
25,198,069.8132 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-11 |
0.0020 USDT |
30,563,513.0465 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-10 |
0.0020 USDT |
36,201,915.7323 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-09 |
0.0020 USDT |
33,740,406.1998 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-08 |
0.0020 USDT |
45,726,308.3194 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-07 |
0.0021 USDT |
61,319,816.6315 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-06 |
0.0021 USDT |
62,586,296.5740 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-05 |
0.0019 USDT |
35,344,198.2721 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-04 |
0.0019 USDT |
61,280,550.2071 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-03 |
0.0019 USDT |
80,846,490.6531 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-01-02 |
0.0020 USDT |
61,681,443.7456 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-01 |
0.0018 USDT |
43,844,307.4573 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-31 |
0.0019 USDT |
42,754,290.5856 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-30 |
0.0020 USDT |
86,608,775.5325 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-29 |
0.0018 USDT |
25,483,056.4226 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0019 USDT |
112,572,105.1125 SWFTC |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0020 USDT |
290,447,155.8960 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-26 |
0.0015 USDT |
44,002,328.7788 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-25 |
0.0015 USDT |
34,001,597.0849 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-24 |
0.0015 USDT |
28,753,227.9983 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-23 |
0.0016 USDT |
34,116,345.6327 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-22 |
0.0016 USDT |
52,751,812.4305 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-21 |
0.0015 USDT |
52,029,673.7379 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-20 |
0.0016 USDT |
34,118,859.6060 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-19 |
0.0016 USDT |
48,288,783.2482 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-18 |
0.0016 USDT |
44,589,661.6110 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-17 |
0.0016 USDT |
88,882,891.3875 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |