Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0089 USDT |
7,324,401.4412 SWFTC |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-09-08 |
0.0088 USDT |
9,132,414.3321 SWFTC |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-09-07 |
0.0087 USDT |
9,153,532.2018 SWFTC |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-09-06 |
0.0089 USDT |
3,751,616.4877 SWFTC |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-09-05 |
0.0090 USDT |
7,368,893.8977 SWFTC |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-09-04 |
0.0091 USDT |
13,938,074.1115 SWFTC |
0.0088 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-09-03 |
0.0089 USDT |
7,925,901.2024 SWFTC |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-09-02 |
0.0090 USDT |
4,171,972.7166 SWFTC |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-09-01 |
0.0093 USDT |
6,764,758.5294 SWFTC |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-08-31 |
0.0095 USDT |
5,985,462.7761 SWFTC |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-08-30 |
0.0093 USDT |
5,935,107.2567 SWFTC |
0.0094 USDT |
0.0087 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-08-29 |
0.0097 USDT |
5,434,714.5629 SWFTC |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-08-28 |
0.0099 USDT |
8,968,097.0267 SWFTC |
0.0100 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-08-27 |
0.0101 USDT |
4,954,274.5723 SWFTC |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-26 |
0.0102 USDT |
6,639,755.0919 SWFTC |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-08-25 |
0.0104 USDT |
4,659,292.0838 SWFTC |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-08-24 |
0.0106 USDT |
3,067,957.6616 SWFTC |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-08-23 |
0.0106 USDT |
11,484,672.7662 SWFTC |
0.0106 USDT |
0.0103 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-08-22 |
0.0103 USDT |
9,009,322.4756 SWFTC |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-08-21 |
0.0103 USDT |
5,243,302.9930 SWFTC |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-08-20 |
0.0103 USDT |
6,007,216.2208 SWFTC |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-08-19 |
0.0110 USDT |
34,888,429.5770 SWFTC |
0.0104 USDT |
0.0102 USDT |
0.0123 USDT |
0.0105 USDT |
| 2025-08-18 |
0.0107 USDT |
15,777,289.9686 SWFTC |
0.0105 USDT |
0.0103 USDT |
0.0117 USDT |
0.0105 USDT |
| 2025-08-17 |
0.0108 USDT |
7,764,896.9425 SWFTC |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-08-16 |
0.0108 USDT |
4,890,212.0754 SWFTC |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-08-15 |
0.0105 USDT |
4,286,409.6017 SWFTC |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-08-14 |
0.0111 USDT |
5,932,183.8794 SWFTC |
0.0112 USDT |
0.0106 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-08-13 |
0.0110 USDT |
6,675,841.6173 SWFTC |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-08-12 |
0.0106 USDT |
6,510,495.9279 SWFTC |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-08-11 |
0.0112 USDT |
6,757,745.8245 SWFTC |
0.0117 USDT |
0.0108 USDT |
0.0119 USDT |
0.0109 USDT |
| 2025-08-10 |
0.0110 USDT |
6,956,899.8111 SWFTC |
0.0106 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-08-09 |
0.0105 USDT |
7,049,320.1328 SWFTC |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-08-08 |
0.0104 USDT |
7,917,286.7989 SWFTC |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-07 |
0.0102 USDT |
10,458,375.5210 SWFTC |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-06 |
0.0103 USDT |
8,536,059.7387 SWFTC |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-08-05 |
0.0105 USDT |
9,596,512.2830 SWFTC |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-08-04 |
0.0110 USDT |
9,297,585.5658 SWFTC |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-08-03 |
0.0109 USDT |
7,058,956.2568 SWFTC |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-08-02 |
0.0109 USDT |
5,668,984.1830 SWFTC |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-08-01 |
0.0109 USDT |
6,977,476.0283 SWFTC |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-07-31 |
0.0113 USDT |
7,669,020.5455 SWFTC |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-07-30 |
0.0117 USDT |
4,695,893.9297 SWFTC |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-07-29 |
0.0115 USDT |
7,748,962.2860 SWFTC |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-07-28 |
0.0119 USDT |
4,657,412.7226 SWFTC |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-07-27 |
0.0119 USDT |
5,733,124.8414 SWFTC |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-07-26 |
0.0119 USDT |
11,268,682.3913 SWFTC |
0.0115 USDT |
0.0112 USDT |
0.0129 USDT |
0.0118 USDT |
| 2025-07-25 |
0.0114 USDT |
4,177,024.4137 SWFTC |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2025-07-24 |
0.0114 USDT |
3,722,603.5439 SWFTC |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-07-23 |
0.0123 USDT |
7,444,261.7204 SWFTC |
0.0127 USDT |
0.0116 USDT |
0.0130 USDT |
0.0117 USDT |
| 2025-07-22 |
0.0133 USDT |
12,821,914.0539 SWFTC |
0.0125 USDT |
0.0124 USDT |
0.0149 USDT |
0.0128 USDT |